Private Aviation Finance Token
CINO
Rank #1621
$0.0168
Updated 9 days ago
Market Cap
$11.05M
24h Volume
$3.83K
Avg Volume (30d)
$2.75K
24h High/Low
$0.0180
$0.0166
$0.0166
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
BUUB7DpQT1mcTrs55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0168 | $0.0180 | $0.0166 | $0.0168 | $3.83K | $11.05M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.86K | $11.29M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.42K | $11.02M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $475.92 | $11.24M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.53K | $10.81M |
| Nov 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.31K | $11.20M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.01K | $10.78M |
| Nov 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $489.01 | $11.61M |
| Nov 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $187.67 | $12.93M |
| Nov 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $33.47 | $13.02M |
| Nov 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $252.65 | $13.05M |
| Oct 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.91K | $12.86M |
| Oct 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.20K | $13.12M |
| Oct 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $284.05 | $12.86M |
| Oct 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.19K | $13.19M |
| Oct 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $11.51K | $13.33M |
| Oct 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.03K | $12.18M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $13.21K | $12.19M |
| Oct 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $390.19 | $12.89M |
| Oct 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.14K | $12.04M |
| Oct 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $973.34 | $12.69M |
| Oct 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.35K | $12.95M |