Private Aviation Finance Token
CINO
Rank #1621
$0.0168
Updated 9 days ago
Market Cap
$11.05M
24h Volume
$3.83K
Avg Volume (1y)
$9.16K
24h High/Low
$0.0180
$0.0166
$0.0166
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
BUUB7DpQT1mcTrs55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0168 | $0.0180 | $0.0166 | $0.0168 | $3.83K | $11.05M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.86K | $11.29M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.42K | $11.02M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $475.92 | $11.24M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.53K | $10.81M |
| Nov 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.31K | $11.20M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.01K | $10.78M |
| Nov 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $489.01 | $11.61M |
| Nov 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $187.67 | $12.93M |
| Nov 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $33.47 | $13.02M |
| Nov 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $252.65 | $13.05M |
| Oct 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.91K | $12.86M |
| Oct 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.20K | $13.12M |
| Oct 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $284.05 | $12.86M |
| Oct 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.19K | $13.19M |
| Oct 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $11.51K | $13.33M |
| Oct 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.03K | $12.18M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $13.21K | $12.19M |
| Oct 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $390.19 | $12.89M |
| Oct 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.14K | $12.04M |
| Oct 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $973.34 | $12.69M |
| Oct 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.35K | $12.95M |
| Oct 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $287.07 | $12.74M |
| Oct 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.56K | $12.74M |
| Oct 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $6.05K | $12.57M |
| Oct 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $14.88K | $12.63M |
| Oct 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $480.48 | $14.44M |
| Oct 15, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $10.74K | $15.08M |
| Oct 14, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $16.62K | $14.50M |
| Oct 13, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $8.26K | $14.04M |
| Oct 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $103.22K | $12.53M |
| Oct 11, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $23.66K | $19.96M |
| Oct 10, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.53K | $24.91M |
| Oct 9, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $3.78K | $26.16M |
| Oct 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.13K | $25.02M |
| Oct 7, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $8.35K | $26.65M |
| Oct 6, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.84K | $27.21M |
| Oct 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.81K | $27.14M |
| Oct 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.55K | $27.57M |
| Oct 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.28K | $27.64M |
| Oct 2, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $16.63K | $26.30M |
| Oct 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.61K | $26.46M |
| Sep 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $5.95K | $27.13M |
| Sep 29, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.14K | $26.52M |
| Sep 28, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.66K | $25.74M |
| Sep 27, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.97K | $25.79M |
| Sep 26, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.84K | $24.24M |
| Sep 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $45.03K | $26.34M |
| Sep 24, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.60K | $25.92M |
| Sep 23, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $7.70K | $26.57M |
| Sep 22, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $596.49 | $27.70M |
| Sep 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $47.16K | $28.08M |
| Sep 20, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $4.26K | $27.87M |
| Sep 19, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $8.03K | $28.61M |
| Sep 18, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $19.91K | $27.71M |
| Sep 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $8.12K | $27.44M |
| Sep 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.84K | $27.07M |
| Sep 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.47K | $27.58M |
| Sep 14, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $17.43K | $27.99M |
| Sep 13, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.76K | $28.83M |
| Sep 12, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $6.27K | $26.98M |
| Sep 11, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $54.93K | $26.84M |
| Sep 10, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $14.38K | $26.60M |
| Sep 9, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $44.68K | $25.69M |
| Sep 8, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $585.15 | $27.95M |
| Sep 7, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $4.59K | $27.25M |
| Sep 6, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.97K | $27.26M |
| Sep 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.01K | $27.05M |
| Sep 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $13.65K | $27.93M |
| Sep 3, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.30K | $28.63M |
| Sep 2, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.86K | $27.26M |
| Sep 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.38K | $27.60M |
| Aug 31, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $30.86K | $27.84M |
| Aug 30, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $5.87K | $30.75M |
| Aug 29, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $3.95K | $31.78M |
| Aug 28, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $18.05K | $29.78M |
| Aug 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $26.01K | $26.89M |
| Aug 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.73K | $27.02M |
| Aug 25, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $12.26K | $30.08M |
| Aug 24, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $4.44K | $30.83M |
| Aug 23, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $14.52K | $30.40M |
| Aug 22, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $16.77K | $28.07M |
| Aug 21, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $4.00K | $29.61M |
| Aug 20, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.41K | $27.83M |
| Aug 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.14K | $28.96M |
| Aug 18, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.55K | $30.22M |
| Aug 17, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $4.64K | $30.07M |
| Aug 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $14.67K | $29.88M |
| Aug 15, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $7.51K | $32.32M |
| Aug 14, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $19.63K | $33.22M |
| Aug 13, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $3.25K | $30.41M |
| Aug 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $18.68K | $27.51M |
| Aug 11, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.69K | $43.96M |
| Aug 10, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.69K | $43.96M |