Private Aviation Finance Token
CINO
Rank #1621
$0.0121
Updated 5 months ago
Market Cap
$7.98M
24h Volume
$104.74
Avg Volume (6m)
$2.55K
24h High/Low
$0.0123
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
BUUB7DpQT1mcTrs55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0121 | $0.0123 | $0.0106 | $0.0121 | $104.74 | $7.98M |
| Dec 2, 2025 | $0.0105 | $0.0120 | $0.0104 | $0.0119 | $4.02K | $7.28M |
| Dec 1, 2025 | $0.0127 | $0.0127 | $0.0102 | $0.0106 | $13.20K | $7.16M |
| Nov 30, 2025 | $0.0129 | $0.0132 | $0.0128 | $0.0130 | $64.79 | $8.55M |
| Nov 29, 2025 | $0.0130 | $0.0133 | $0.0130 | $0.0131 | $1.14K | $8.69M |
| Nov 28, 2025 | $0.0135 | $0.0138 | $0.0130 | $0.0131 | $904.70 | $8.85M |
| Nov 27, 2025 | $0.0138 | $0.0139 | $0.0136 | $0.0136 | $349.34 | $9.05M |
| Nov 26, 2025 | $0.0133 | $0.0140 | $0.0130 | $0.0138 | $73.88 | $8.83M |
| Nov 25, 2025 | $0.0131 | $0.0134 | $0.0129 | $0.0134 | $4.79K | $8.66M |
| Nov 24, 2025 | $0.0125 | $0.0132 | $0.0122 | $0.0132 | $1.85K | $8.31M |
| Nov 23, 2025 | $0.0124 | $0.0128 | $0.0123 | $0.0127 | $1.05K | $8.28M |
| Nov 22, 2025 | $0.0124 | $0.0125 | $0.0121 | $0.0123 | $3.39K | $8.07M |
| Nov 21, 2025 | $0.0131 | $0.0131 | $0.0121 | $0.0121 | $2.08K | $8.31M |
| Nov 20, 2025 | $0.0134 | $0.0142 | $0.0129 | $0.0134 | $1.57K | $8.98M |
| Nov 19, 2025 | $0.0141 | $0.0142 | $0.0128 | $0.0133 | $3.64K | $8.97M |