GAL (migrated to Gravity - G)
GAL
Rank #691
$0.4114
Updated 6 days ago
Market Cap
$52.48M
24h Volume
$6.05
Avg Volume (30d)
$7.24K
24h High/Low
$0.4242
$0.3793
$0.3793
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Zero Knowledge (ZK)
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
SocialFi
Decentralized Identifier (DID)
NFT
Quest-to-Earn
Chains
Ethereum
0x5faa989af96af85...
Binance Smart Chain
0xe4cc45bb5dbda06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4114 | $0.4242 | $0.3793 | $0.4114 | $6.05 | $52.48M |
| Nov 10, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $1.18K | $51.02M |
| Nov 9, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $462.41 | $51.68M |
| Nov 8, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $1.02K | $50.01M |
| Nov 7, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $2.34K | $45.51M |
| Nov 6, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $868.22 | $47.90M |
| Nov 5, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $2.24K | $36.73M |
| Nov 4, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $967.12 | $45.49M |
| Nov 3, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $790.43 | $53.18M |
| Nov 2, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $1.05K | $52.80M |
| Nov 1, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $4.86K | $47.58M |
| Oct 31, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $12.98K | $45.52M |
| Oct 30, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $11.98K | $67.04M |
| Oct 29, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $18.34K | $46.72M |
| Oct 28, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $8.38K | $54.67M |
| Oct 27, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $3.31K | $50.64M |
| Oct 26, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $13.72K | $52.15M |
| Oct 25, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $33.37K | $55.29M |
| Oct 24, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $39.61K | $67.15M |
| Oct 23, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $796.57 | $67.27M |
| Oct 22, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $4.49K | $70.04M |
| Oct 21, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $974.06 | $70.31M |
| Oct 20, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $6.98K | $69.87M |
| Oct 19, 2025 | $0.6366 | $0.6366 | $0.6366 | $0.6366 | $5.33K | $81.32M |
| Oct 18, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $4.89K | $70.70M |