GAL (migrated to Gravity - G)
GAL
Rank #691
$0.4114
Updated 7 days ago
Market Cap
$52.48M
24h Volume
$6.05
Avg Volume (6m)
$36.78K
24h High/Low
$0.4242
$0.3793
$0.3793
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Zero Knowledge (ZK)
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
SocialFi
Decentralized Identifier (DID)
NFT
Quest-to-Earn
Chains
Ethereum
0x5faa989af96af85...
Binance Smart Chain
0xe4cc45bb5dbda06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4114 | $0.4242 | $0.3793 | $0.4114 | $6.05 | $52.48M |
| Nov 10, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $1.18K | $51.02M |
| Nov 9, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $462.41 | $51.68M |
| Nov 8, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $1.02K | $50.01M |
| Nov 7, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $2.34K | $45.51M |
| Nov 6, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $868.22 | $47.90M |
| Nov 5, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $2.24K | $36.73M |
| Nov 4, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $967.12 | $45.49M |
| Nov 3, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $790.43 | $53.18M |
| Nov 2, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $1.05K | $52.80M |
| Nov 1, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $4.86K | $47.58M |
| Oct 31, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $12.98K | $45.52M |
| Oct 30, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $11.98K | $67.04M |
| Oct 29, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $18.34K | $46.72M |
| Oct 28, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $8.38K | $54.67M |
| Oct 27, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $3.31K | $50.64M |
| Oct 26, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $13.72K | $52.15M |
| Oct 25, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $33.37K | $55.29M |
| Oct 24, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $39.61K | $67.15M |
| Oct 23, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $796.57 | $67.27M |
| Oct 22, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $4.49K | $70.04M |
| Oct 21, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $974.06 | $70.31M |
| Oct 20, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $6.98K | $69.87M |
| Oct 19, 2025 | $0.6366 | $0.6366 | $0.6366 | $0.6366 | $5.33K | $81.32M |
| Oct 18, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $4.89K | $70.70M |
| Oct 17, 2025 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $4.11K | $70.39M |
| Oct 16, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $80.18 | $69.56M |
| Oct 15, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $650.75 | $74.29M |
| Oct 14, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $1.88K | $77.59M |
| Oct 13, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $1.03K | $77.01M |
| Oct 12, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $62.51 | $74.09M |
| Oct 11, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $1.45K | $72.21M |
| Oct 10, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $1.32K | $77.93M |
| Oct 9, 2025 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | $1.34K | $80.62M |
| Oct 8, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $639.74 | $82.89M |
| Oct 7, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $1.59K | $81.32M |
| Oct 6, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $3.75K | $81.05M |
| Oct 5, 2025 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | $14.81K | $88.75M |
| Oct 4, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $1.55K | $84.39M |
| Oct 3, 2025 | $0.6221 | $0.6221 | $0.6221 | $0.6221 | $1.51K | $79.48M |
| Oct 2, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $1.57K | $79.27M |
| Oct 1, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $18.29K | $86.79M |
| Sep 30, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $21.08K | $88.25M |
| Sep 29, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $18.94K | $81.34M |
| Sep 28, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $19.99K | $80.69M |
| Sep 27, 2025 | $0.6676 | $0.6676 | $0.6676 | $0.6676 | $35.18K | $85.29M |
| Sep 26, 2025 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $35.60K | $87.65M |
| Sep 25, 2025 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $33.54K | $84.67M |
| Sep 24, 2025 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $57.56K | $88.26M |
| Sep 23, 2025 | $0.7015 | $0.7015 | $0.7015 | $0.7015 | $60.11K | $89.61M |
| Sep 22, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $368.63 | $85.06M |
| Sep 21, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $52.90K | $89.49M |
| Sep 20, 2025 | $0.6798 | $0.6798 | $0.6798 | $0.6798 | $50.27K | $86.85M |
| Sep 19, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $58.45K | $89.60M |
| Sep 18, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $42.96K | $85.43M |
| Sep 17, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $52.91K | $90.01M |
| Sep 16, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $45.87K | $88.77M |
| Sep 15, 2025 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $63.19K | $89.96M |
| Sep 14, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $58.93K | $89.79M |
| Sep 13, 2025 | $0.6887 | $0.6887 | $0.6887 | $0.6887 | $48.02K | $87.98M |
| Sep 12, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $32.64K | $89.07M |
| Sep 11, 2025 | $0.7097 | $0.7097 | $0.7097 | $0.7097 | $38.50K | $90.64M |
| Sep 10, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $47.75K | $86.02M |
| Sep 9, 2025 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $45.75K | $83.61M |
| Sep 8, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $44.93K | $84.09M |
| Sep 7, 2025 | $0.6207 | $0.6207 | $0.6207 | $0.6207 | $49.97K | $79.30M |
| Sep 6, 2025 | $0.6634 | $0.6634 | $0.6634 | $0.6634 | $48.23K | $84.75M |
| Sep 5, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $51.35K | $89.46M |
| Sep 4, 2025 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $70.15K | $82.92M |
| Sep 3, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $48.55K | $80.51M |
| Sep 2, 2025 | $0.6320 | $0.6320 | $0.6320 | $0.6320 | $83.21K | $80.73M |
| Sep 1, 2025 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $98.58K | $89.86M |
| Aug 31, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $68.78K | $87.92M |
| Aug 30, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $60.22K | $82.34M |
| Aug 29, 2025 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $69.01K | $89.39M |
| Aug 28, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $82.59K | $91.34M |
| Aug 27, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $88.50K | $92.55M |
| Aug 26, 2025 | $0.7254 | $0.7254 | $0.7254 | $0.7254 | $95.26K | $92.38M |
| Aug 25, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $1.23K | $90.72M |
| Aug 24, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $51.76K | $92.89M |
| Aug 23, 2025 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $82.36K | $90.19M |
| Aug 22, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $75.43K | $86.18M |
| Aug 21, 2025 | $0.6809 | $0.6809 | $0.6809 | $0.6809 | $68.00K | $86.71M |
| Aug 20, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $91.02K | $88.71M |
| Aug 19, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $87.90K | $85.35M |
| Aug 18, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $115.04K | $96.96M |
| Aug 17, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $74.44K | $88.65M |
| Aug 16, 2025 | $0.7301 | $0.7301 | $0.7301 | $0.7301 | $81.30K | $93.27M |
| Aug 15, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $74.71K | $92.77M |
| Aug 14, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $43.83K | $99.39M |
| Aug 13, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $107.45K | $98.00M |
| Aug 12, 2025 | $0.6954 | $0.6954 | $0.6954 | $0.6954 | $93.21K | $91.18M |
| Aug 11, 2025 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | $68.13K | $92.75M |
| Aug 10, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $88.18K | $99.21M |
| Aug 9, 2025 | $0.7354 | $0.7354 | $0.7354 | $0.7354 | $107.72K | $93.94M |
| Aug 8, 2025 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $111.87K | $94.94M |
| Aug 7, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $73.36K | $97.15M |
| Aug 6, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $75.36K | $88.61M |
| Aug 5, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $86.36K | $93.80M |
| Aug 4, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $65.97K | $90.92M |
| Aug 3, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $85.26K | $85.23M |
| Aug 2, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $91.09K | $93.44M |
| Aug 1, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $103.40K | $90.25M |
| Jul 31, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $126.16K | $92.52M |
| Jul 30, 2025 | $0.7881 | $0.7881 | $0.7881 | $0.7881 | $125.16K | $100.68M |
| Jul 29, 2025 | $0.8579 | $0.8579 | $0.8579 | $0.8579 | $142.25K | $109.59M |
| Jul 28, 2025 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $125.84K | $103.25M |
| Jul 27, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $112.57K | $91.75M |
| Jul 26, 2025 | $0.8173 | $0.8173 | $0.8173 | $0.8173 | $129.01K | $105.00M |
| Jul 25, 2025 | $0.8274 | $0.8274 | $0.8274 | $0.8274 | $130.30K | $105.70M |
| Jul 24, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $131.93K | $106.42M |
| Jul 23, 2025 | $0.8571 | $0.8571 | $0.8571 | $0.8571 | $141.80K | $109.49M |
| Jul 22, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $174.75K | $110.28M |
| Jul 21, 2025 | $0.8604 | $0.8604 | $0.8604 | $0.8604 | $143.30K | $109.94M |
| Jul 20, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $121.42K | $97.04M |
| Jul 19, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $125.13K | $101.86M |
| Jul 18, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $122.66K | $98.64M |
| Jul 17, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $3.22K | $99.02M |
| Jul 16, 2025 | $0.7918 | $0.7918 | $0.7918 | $0.7918 | $6.02K | $101.15M |
| Jul 15, 2025 | $0.7572 | $0.7572 | $0.7572 | $0.7572 | $5.50K | $96.75M |
| Jul 14, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $2.26K | $100.86M |
| Jul 13, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $6.24K | $103.34M |
| Jul 12, 2025 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $3.56K | $98.28M |
| Jul 11, 2025 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | $8.76K | $90.86M |
| Jul 10, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $5.05K | $96.57M |
| Jul 9, 2025 | $0.6899 | $0.6899 | $0.6899 | $0.6899 | $1.78K | $88.13M |
| Jul 8, 2025 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $1.07K | $84.26M |
| Jul 7, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $1.03K | $88.56M |
| Jul 6, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $1.95K | $87.90M |
| Jul 5, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $1.19K | $93.22M |
| Jul 4, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $4.66K | $91.86M |
| Jul 3, 2025 | $0.7379 | $0.7379 | $0.7379 | $0.7379 | $8.96K | $94.26M |
| Jul 2, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $655.91 | $87.57M |
| Jul 1, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $758.04 | $88.34M |
| Jun 30, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $8.10K | $95.70M |
| Jun 29, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $3.38K | $87.81M |
| Jun 28, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $4.08K | $99.77M |
| Jun 27, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $503.43 | $94.52M |
| Jun 26, 2025 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $354.21 | $93.20M |
| Jun 25, 2025 | $0.7693 | $0.7693 | $0.7693 | $0.7693 | $4.87K | $98.26M |
| Jun 24, 2025 | $0.7251 | $0.7251 | $0.7251 | $0.7251 | $1.34K | $92.63M |
| Jun 23, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $12.31K | $97.03M |
| Jun 22, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $37.99 | $86.85M |
| Jun 21, 2025 | $0.6983 | $0.6983 | $0.6983 | $0.6983 | $318.00 | $89.21M |
| Jun 20, 2025 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $1.58K | $88.47M |
| Jun 19, 2025 | $0.6426 | $0.6426 | $0.6426 | $0.6426 | $1.08K | $82.09M |
| Jun 18, 2025 | $0.7267 | $0.7267 | $0.7267 | $0.7267 | $1.89K | $92.83M |
| Jun 17, 2025 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $1.03K | $97.82M |
| Jun 16, 2025 | $0.7754 | $0.7754 | $0.7754 | $0.7754 | $4.25K | $99.06M |
| Jun 15, 2025 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $6.94K | $104.63M |
| Jun 14, 2025 | $0.7389 | $0.7389 | $0.7389 | $0.7389 | $1.50K | $94.40M |
| Jun 13, 2025 | $0.7604 | $0.7604 | $0.7604 | $0.7604 | $3.30K | $97.14M |
| Jun 12, 2025 | $0.8081 | $0.8081 | $0.8081 | $0.8081 | $18.16K | $103.23M |
| Jun 11, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $13.75K | $107.16M |
| Jun 10, 2025 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $4.11K | $105.30M |
| Jun 9, 2025 | $0.7870 | $0.7870 | $0.7870 | $0.7870 | $2.02K | $100.54M |
| Jun 8, 2025 | $0.7929 | $0.7929 | $0.7929 | $0.7929 | $6.31K | $101.30M |
| Jun 7, 2025 | $0.7747 | $0.7747 | $0.7747 | $0.7747 | $3.88K | $98.97M |
| Jun 6, 2025 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $11.55K | $100.39M |
| Jun 5, 2025 | $0.8347 | $0.8347 | $0.8347 | $0.8347 | $12.28K | $106.63M |
| Jun 4, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $14.16K | $110.77M |
| Jun 3, 2025 | $0.8579 | $0.8579 | $0.8579 | $0.8579 | $4.15K | $109.60M |
| Jun 2, 2025 | $0.7811 | $0.7811 | $0.7811 | $0.7811 | $642.84 | $99.79M |
| Jun 1, 2025 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $2.43K | $110.84M |
| May 31, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $6.88K | $111.94M |
| May 30, 2025 | $0.8654 | $0.8654 | $0.8654 | $0.8654 | $2.18K | $110.56M |
| May 29, 2025 | $0.8738 | $0.8738 | $0.8738 | $0.8738 | $12.68K | $111.62M |
| May 28, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $6.38K | $121.63M |
| May 27, 2025 | $0.9219 | $0.9219 | $0.9219 | $0.9219 | $23.93K | $117.77M |
| May 26, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $58.72K | $113.56M |
| May 25, 2025 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $13.55K | $111.67M |
| May 24, 2025 | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $15.01K | $117.24M |
| May 23, 2025 | $0.9578 | $0.9578 | $0.9578 | $0.9578 | $14.72K | $122.36M |
| May 22, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $28.03K | $112.66M |
| May 21, 2025 | $0.8620 | $0.8620 | $0.8620 | $0.8620 | $18.45K | $110.11M |
| May 20, 2025 | $0.8717 | $0.8717 | $0.8717 | $0.8717 | $33.85K | $111.36M |
| May 19, 2025 | $0.8345 | $0.8345 | $0.8345 | $0.8345 | $47.92K | $106.60M |
| May 18, 2025 | $0.9041 | $0.9041 | $0.9041 | $0.9041 | $79.28K | $115.50M |