GAL (migrated to Gravity - G)
GAL
Rank #691
$0.4114
Updated 7 days ago
Market Cap
$52.48M
24h Volume
$6.05
Avg Volume (all)
$200.27K
24h High/Low
$0.4242
$0.3793
$0.3793
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Zero Knowledge (ZK)
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
SocialFi
Decentralized Identifier (DID)
NFT
Quest-to-Earn
Chains
Ethereum
0x5faa989af96af85...
Binance Smart Chain
0xe4cc45bb5dbda06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4114 | $0.4242 | $0.3793 | $0.4114 | $6.05 | $52.48M |
| Nov 10, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $1.18K | $51.02M |
| Nov 9, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $462.41 | $51.68M |
| Nov 8, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $1.02K | $50.01M |
| Nov 7, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $2.34K | $45.51M |
| Nov 6, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $868.22 | $47.90M |
| Nov 5, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $2.24K | $36.73M |
| Nov 4, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $967.12 | $45.49M |
| Nov 3, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $790.43 | $53.18M |
| Nov 2, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $1.05K | $52.80M |
| Nov 1, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $4.86K | $47.58M |
| Oct 31, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $12.98K | $45.52M |
| Oct 30, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $11.98K | $67.04M |
| Oct 29, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $18.34K | $46.72M |
| Oct 28, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $8.38K | $54.67M |
| Oct 27, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $3.31K | $50.64M |
| Oct 26, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $13.72K | $52.15M |
| Oct 25, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $33.37K | $55.29M |
| Oct 24, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $39.61K | $67.15M |
| Oct 23, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $796.57 | $67.27M |
| Oct 22, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $4.49K | $70.04M |
| Oct 21, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $974.06 | $70.31M |
| Oct 20, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $6.98K | $69.87M |
| Oct 19, 2025 | $0.6366 | $0.6366 | $0.6366 | $0.6366 | $5.33K | $81.32M |
| Oct 18, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $4.89K | $70.70M |
| Oct 17, 2025 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $4.11K | $70.39M |
| Oct 16, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $80.18 | $69.56M |
| Oct 15, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $650.75 | $74.29M |
| Oct 14, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $1.88K | $77.59M |
| Oct 13, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $1.03K | $77.01M |
| Oct 12, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $62.51 | $74.09M |
| Oct 11, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $1.45K | $72.21M |
| Oct 10, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $1.32K | $77.93M |
| Oct 9, 2025 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | $1.34K | $80.62M |
| Oct 8, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $639.74 | $82.89M |
| Oct 7, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $1.59K | $81.32M |
| Oct 6, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $3.75K | $81.05M |
| Oct 5, 2025 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | $14.81K | $88.75M |
| Oct 4, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $1.55K | $84.39M |
| Oct 3, 2025 | $0.6221 | $0.6221 | $0.6221 | $0.6221 | $1.51K | $79.48M |
| Oct 2, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $1.57K | $79.27M |
| Oct 1, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $18.29K | $86.79M |
| Sep 30, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $21.08K | $88.25M |
| Sep 29, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $18.94K | $81.34M |
| Sep 28, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $19.99K | $80.69M |
| Sep 27, 2025 | $0.6676 | $0.6676 | $0.6676 | $0.6676 | $35.18K | $85.29M |
| Sep 26, 2025 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $35.60K | $87.65M |
| Sep 25, 2025 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $33.54K | $84.67M |
| Sep 24, 2025 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $57.56K | $88.26M |
| Sep 23, 2025 | $0.7015 | $0.7015 | $0.7015 | $0.7015 | $60.11K | $89.61M |
| Sep 22, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $368.63 | $85.06M |
| Sep 21, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $52.90K | $89.49M |
| Sep 20, 2025 | $0.6798 | $0.6798 | $0.6798 | $0.6798 | $50.27K | $86.85M |
| Sep 19, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $58.45K | $89.60M |
| Sep 18, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $42.96K | $85.43M |
| Sep 17, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $52.91K | $90.01M |
| Sep 16, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $45.87K | $88.77M |
| Sep 15, 2025 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $63.19K | $89.96M |
| Sep 14, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $58.93K | $89.79M |
| Sep 13, 2025 | $0.6887 | $0.6887 | $0.6887 | $0.6887 | $48.02K | $87.98M |
| Sep 12, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $32.64K | $89.07M |
| Sep 11, 2025 | $0.7097 | $0.7097 | $0.7097 | $0.7097 | $38.50K | $90.64M |
| Sep 10, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $47.75K | $86.02M |
| Sep 9, 2025 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $45.75K | $83.61M |
| Sep 8, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $44.93K | $84.09M |
| Sep 7, 2025 | $0.6207 | $0.6207 | $0.6207 | $0.6207 | $49.97K | $79.30M |
| Sep 6, 2025 | $0.6634 | $0.6634 | $0.6634 | $0.6634 | $48.23K | $84.75M |
| Sep 5, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $51.35K | $89.46M |
| Sep 4, 2025 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $70.15K | $82.92M |
| Sep 3, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $48.55K | $80.51M |
| Sep 2, 2025 | $0.6320 | $0.6320 | $0.6320 | $0.6320 | $83.21K | $80.73M |
| Sep 1, 2025 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $98.58K | $89.86M |
| Aug 31, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $68.78K | $87.92M |
| Aug 30, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $60.22K | $82.34M |
| Aug 29, 2025 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $69.01K | $89.39M |
| Aug 28, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $82.59K | $91.34M |
| Aug 27, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $88.50K | $92.55M |
| Aug 26, 2025 | $0.7254 | $0.7254 | $0.7254 | $0.7254 | $95.26K | $92.38M |
| Aug 25, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $1.23K | $90.72M |
| Aug 24, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $51.76K | $92.89M |
| Aug 23, 2025 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $82.36K | $90.19M |
| Aug 22, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $75.43K | $86.18M |
| Aug 21, 2025 | $0.6809 | $0.6809 | $0.6809 | $0.6809 | $68.00K | $86.71M |
| Aug 20, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $91.02K | $88.71M |
| Aug 19, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $87.90K | $85.35M |
| Aug 18, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $115.04K | $96.96M |
| Aug 17, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $74.44K | $88.65M |
| Aug 16, 2025 | $0.7301 | $0.7301 | $0.7301 | $0.7301 | $81.30K | $93.27M |
| Aug 15, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $74.71K | $92.77M |
| Aug 14, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $43.83K | $99.39M |
| Aug 13, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $107.45K | $98.00M |
| Aug 12, 2025 | $0.6954 | $0.6954 | $0.6954 | $0.6954 | $93.21K | $91.18M |
| Aug 11, 2025 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | $68.13K | $92.75M |
| Aug 10, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $88.18K | $99.21M |
| Aug 9, 2025 | $0.7354 | $0.7354 | $0.7354 | $0.7354 | $107.72K | $93.94M |
| Aug 8, 2025 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $111.87K | $94.94M |
| Aug 7, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $73.36K | $97.15M |
| Aug 6, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $75.36K | $88.61M |
| Aug 5, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $86.36K | $93.80M |
| Aug 4, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $65.97K | $90.92M |
| Aug 3, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $85.26K | $85.23M |
| Aug 2, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $91.09K | $93.44M |
| Aug 1, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $103.40K | $90.25M |
| Jul 31, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $126.16K | $92.52M |
| Jul 30, 2025 | $0.7881 | $0.7881 | $0.7881 | $0.7881 | $125.16K | $100.68M |
| Jul 29, 2025 | $0.8579 | $0.8579 | $0.8579 | $0.8579 | $142.25K | $109.59M |
| Jul 28, 2025 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $125.84K | $103.25M |
| Jul 27, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $112.57K | $91.75M |
| Jul 26, 2025 | $0.8173 | $0.8173 | $0.8173 | $0.8173 | $129.01K | $105.00M |
| Jul 25, 2025 | $0.8274 | $0.8274 | $0.8274 | $0.8274 | $130.30K | $105.70M |
| Jul 24, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $131.93K | $106.42M |
| Jul 23, 2025 | $0.8571 | $0.8571 | $0.8571 | $0.8571 | $141.80K | $109.49M |
| Jul 22, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $174.75K | $110.28M |
| Jul 21, 2025 | $0.8604 | $0.8604 | $0.8604 | $0.8604 | $143.30K | $109.94M |
| Jul 20, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $121.42K | $97.04M |
| Jul 19, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $125.13K | $101.86M |
| Jul 18, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $122.66K | $98.64M |
| Jul 17, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $3.22K | $99.02M |
| Jul 16, 2025 | $0.7918 | $0.7918 | $0.7918 | $0.7918 | $6.02K | $101.15M |
| Jul 15, 2025 | $0.7572 | $0.7572 | $0.7572 | $0.7572 | $5.50K | $96.75M |
| Jul 14, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $2.26K | $100.86M |
| Jul 13, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $6.24K | $103.34M |
| Jul 12, 2025 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $3.56K | $98.28M |
| Jul 11, 2025 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | $8.76K | $90.86M |
| Jul 10, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $5.05K | $96.57M |
| Jul 9, 2025 | $0.6899 | $0.6899 | $0.6899 | $0.6899 | $1.78K | $88.13M |
| Jul 8, 2025 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $1.07K | $84.26M |
| Jul 7, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $1.03K | $88.56M |
| Jul 6, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $1.95K | $87.90M |
| Jul 5, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $1.19K | $93.22M |
| Jul 4, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $4.66K | $91.86M |
| Jul 3, 2025 | $0.7379 | $0.7379 | $0.7379 | $0.7379 | $8.96K | $94.26M |
| Jul 2, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $655.91 | $87.57M |
| Jul 1, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $758.04 | $88.34M |
| Jun 30, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $8.10K | $95.70M |
| Jun 29, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $3.38K | $87.81M |
| Jun 28, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $4.08K | $99.77M |
| Jun 27, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $503.43 | $94.52M |
| Jun 26, 2025 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $354.21 | $93.20M |
| Jun 25, 2025 | $0.7693 | $0.7693 | $0.7693 | $0.7693 | $4.87K | $98.26M |
| Jun 24, 2025 | $0.7251 | $0.7251 | $0.7251 | $0.7251 | $1.34K | $92.63M |
| Jun 23, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $12.31K | $97.03M |
| Jun 22, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $37.99 | $86.85M |
| Jun 21, 2025 | $0.6983 | $0.6983 | $0.6983 | $0.6983 | $318.00 | $89.21M |
| Jun 20, 2025 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $1.58K | $88.47M |
| Jun 19, 2025 | $0.6426 | $0.6426 | $0.6426 | $0.6426 | $1.08K | $82.09M |
| Jun 18, 2025 | $0.7267 | $0.7267 | $0.7267 | $0.7267 | $1.89K | $92.83M |
| Jun 17, 2025 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $1.03K | $97.82M |
| Jun 16, 2025 | $0.7754 | $0.7754 | $0.7754 | $0.7754 | $4.25K | $99.06M |
| Jun 15, 2025 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $6.94K | $104.63M |
| Jun 14, 2025 | $0.7389 | $0.7389 | $0.7389 | $0.7389 | $1.50K | $94.40M |
| Jun 13, 2025 | $0.7604 | $0.7604 | $0.7604 | $0.7604 | $3.30K | $97.14M |
| Jun 12, 2025 | $0.8081 | $0.8081 | $0.8081 | $0.8081 | $18.16K | $103.23M |
| Jun 11, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $13.75K | $107.16M |
| Jun 10, 2025 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $4.11K | $105.30M |
| Jun 9, 2025 | $0.7870 | $0.7870 | $0.7870 | $0.7870 | $2.02K | $100.54M |
| Jun 8, 2025 | $0.7929 | $0.7929 | $0.7929 | $0.7929 | $6.31K | $101.30M |
| Jun 7, 2025 | $0.7747 | $0.7747 | $0.7747 | $0.7747 | $3.88K | $98.97M |
| Jun 6, 2025 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $11.55K | $100.39M |
| Jun 5, 2025 | $0.8347 | $0.8347 | $0.8347 | $0.8347 | $12.28K | $106.63M |
| Jun 4, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $14.16K | $110.77M |
| Jun 3, 2025 | $0.8579 | $0.8579 | $0.8579 | $0.8579 | $4.15K | $109.60M |
| Jun 2, 2025 | $0.7811 | $0.7811 | $0.7811 | $0.7811 | $642.84 | $99.79M |
| Jun 1, 2025 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $2.43K | $110.84M |
| May 31, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $6.88K | $111.94M |
| May 30, 2025 | $0.8654 | $0.8654 | $0.8654 | $0.8654 | $2.18K | $110.56M |
| May 29, 2025 | $0.8738 | $0.8738 | $0.8738 | $0.8738 | $12.68K | $111.62M |
| May 28, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $6.38K | $121.63M |
| May 27, 2025 | $0.9219 | $0.9219 | $0.9219 | $0.9219 | $23.93K | $117.77M |
| May 26, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $58.72K | $113.56M |
| May 25, 2025 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $13.55K | $111.67M |
| May 24, 2025 | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $15.01K | $117.24M |
| May 23, 2025 | $0.9578 | $0.9578 | $0.9578 | $0.9578 | $14.72K | $122.36M |
| May 22, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $28.03K | $112.66M |
| May 21, 2025 | $0.8620 | $0.8620 | $0.8620 | $0.8620 | $18.45K | $110.11M |
| May 20, 2025 | $0.8717 | $0.8717 | $0.8717 | $0.8717 | $33.85K | $111.36M |
| May 19, 2025 | $0.8345 | $0.8345 | $0.8345 | $0.8345 | $47.92K | $106.60M |
| May 18, 2025 | $0.9041 | $0.9041 | $0.9041 | $0.9041 | $79.28K | $115.50M |
| May 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.77M | $133.00M |
| May 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.48M | $130.47M |
| May 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.52M | $142.53M |
| May 14, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $26.88K | $126.43M |
| May 13, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $57.11K | $124.30M |
| May 12, 2025 | $0.9496 | $0.9496 | $0.9496 | $0.9496 | $59.39K | $121.31M |
| May 11, 2025 | $0.9491 | $0.9491 | $0.9491 | $0.9491 | $28.54K | $121.24M |
| May 10, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $113.31K | $123.98M |
| May 9, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $87.20K | $115.76M |
| May 8, 2025 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $149.52K | $104.06M |
| May 7, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $81.84K | $100.60M |
| May 6, 2025 | $0.8656 | $0.8656 | $0.8656 | $0.8656 | $3.34K | $110.58M |
| May 5, 2025 | $0.8662 | $0.8662 | $0.8662 | $0.8662 | $50.04K | $108.22M |
| May 4, 2025 | $0.9111 | $0.9111 | $0.9111 | $0.9111 | $81.33K | $116.39M |
| May 3, 2025 | $0.9492 | $0.9492 | $0.9492 | $0.9492 | $95.31K | $121.27M |
| May 2, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $7.90K | $124.32M |
| May 1, 2025 | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $27.95K | $123.41M |
| Apr 30, 2025 | $0.9670 | $0.9670 | $0.9670 | $0.9670 | $5.88K | $123.53M |
| Apr 29, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $20.88K | $124.27M |
| Apr 28, 2025 | $0.9573 | $0.9573 | $0.9573 | $0.9573 | $59.42K | $122.30M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.12K | $128.03M |
| Apr 26, 2025 | $0.9588 | $0.9588 | $0.9588 | $0.9588 | $30.43K | $122.49M |
| Apr 25, 2025 | $0.9604 | $0.9604 | $0.9604 | $0.9604 | $21.99K | $122.69M |
| Apr 24, 2025 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | $61.34K | $123.13M |
| Apr 23, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $54.52K | $125.43M |
| Apr 22, 2025 | $0.9502 | $0.9502 | $0.9502 | $0.9502 | $14.41K | $121.39M |
| Apr 21, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $44.85K | $122.51M |
| Apr 20, 2025 | $0.9514 | $0.9514 | $0.9514 | $0.9514 | $31.09K | $121.52M |
| Apr 19, 2025 | $0.9169 | $0.9169 | $0.9169 | $0.9169 | $31.10K | $117.13M |
| Apr 18, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $3.39K | $113.91M |
| Apr 17, 2025 | $0.8864 | $0.8864 | $0.8864 | $0.8864 | $28.98K | $114.46M |
| Apr 16, 2025 | $0.9064 | $0.9064 | $0.9064 | $0.9064 | $20.04K | $115.67M |
| Apr 15, 2025 | $0.9269 | $0.9269 | $0.9269 | $0.9269 | $21.03K | $118.41M |
| Apr 14, 2025 | $0.9108 | $0.9108 | $0.9108 | $0.9108 | $121.29K | $116.21M |
| Apr 13, 2025 | $0.9412 | $0.9412 | $0.9412 | $0.9412 | $109.96K | $120.29M |
| Apr 12, 2025 | $0.9114 | $0.9114 | $0.9114 | $0.9114 | $71.55K | $116.45M |
| Apr 11, 2025 | $0.8740 | $0.8740 | $0.8740 | $0.8740 | $107.25K | $111.65M |
| Apr 10, 2025 | $0.9583 | $0.9583 | $0.9583 | $0.9583 | $852.42K | $122.33M |
| Apr 9, 2025 | $0.9073 | $0.9073 | $0.9073 | $0.9073 | $992.64K | $116.30M |
| Apr 8, 2025 | $0.8342 | $0.8342 | $0.8342 | $0.8342 | $91.73K | $106.60M |
| Apr 7, 2025 | $0.8884 | $0.8884 | $0.8884 | $0.8884 | $17.62K | $113.56M |
| Apr 6, 2025 | $0.9199 | $0.9199 | $0.9199 | $0.9199 | $4.37K | $117.54M |
| Apr 5, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $16.19K | $118.28M |
| Apr 4, 2025 | $0.9371 | $0.9371 | $0.9371 | $0.9371 | $506.48 | $119.65M |
| Apr 3, 2025 | $0.9530 | $0.9530 | $0.9530 | $0.9530 | $12.42K | $121.69M |
| Apr 2, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $11.87K | $122.52M |
| Apr 1, 2025 | $0.9708 | $0.9708 | $0.9708 | $0.9708 | $10.49K | $124.00M |
| Mar 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.96K | $128.73M |
| Mar 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $205.44K | $129.43M |
| Mar 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $50.99K | $134.62M |
| Mar 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $28.02K | $135.66M |
| Mar 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $44.35K | $138.21M |
| Mar 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $154.42 | $132.49M |
| Mar 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $102.71K | $136.56M |
| Mar 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $394.52K | $140.29M |
| Mar 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $35.63K | $133.69M |
| Mar 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $229.63K | $130.70M |
| Mar 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $317.60K | $133.61M |
| Mar 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $64.42K | $133.54M |
| Mar 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $495.65K | $132.86M |
| Mar 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.24K | $131.28M |
| Mar 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $92.11K | $129.29M |
| Mar 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $339.76K | $132.11M |
| Mar 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $75.61K | $128.75M |
| Mar 14, 2025 | $0.9664 | $0.9664 | $0.9664 | $0.9664 | $97.03K | $122.27M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.06K | $128.40M |
| Mar 12, 2025 | $0.9575 | $0.9575 | $0.9575 | $0.9575 | $79.21K | $122.36M |
| Mar 11, 2025 | $0.9449 | $0.9449 | $0.9449 | $0.9449 | $122.73K | $120.78M |
| Mar 10, 2025 | $0.9534 | $0.9534 | $0.9534 | $0.9534 | $69.92K | $121.83M |
| Mar 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $21.20K | $139.34M |
| Mar 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $26.75K | $142.74M |
| Mar 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $37.55K | $144.98M |
| Mar 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.53K | $129.73M |
| Mar 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $133.83K | $146.04M |
| Mar 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $111.36K | $156.45M |
| Mar 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $275.99K | $166.29M |
| Mar 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $265.20K | $155.80M |
| Mar 1, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $239.93K | $163.82M |
| Feb 28, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $155.57K | $168.00M |
| Feb 27, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $115.44K | $168.14M |
| Feb 26, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $179.81K | $171.80M |
| Feb 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $746.42K | $179.40M |
| Feb 24, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $215.13K | $195.77M |
| Feb 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $65.01K | $171.63M |
| Feb 22, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $273.91K | $174.29M |
| Feb 21, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $408.04K | $181.79M |
| Feb 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $627.95K | $179.87M |
| Feb 19, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.04M | $195.32M |
| Feb 18, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.83M | $181.58M |
| Feb 17, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $225.25K | $174.19M |
| Feb 16, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.02M | $170.82M |
| Feb 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $215.76K | $163.71M |
| Feb 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $157.37K | $166.13M |
| Feb 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $254.86K | $173.75M |
| Feb 12, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.25M | $177.22M |
| Feb 11, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.68M | $211.28M |
| Feb 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $92.56K | $148.46M |
| Feb 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $60.12K | $155.91M |
| Feb 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $241.96K | $157.66M |
| Feb 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $206.37K | $162.77M |
| Feb 6, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $819.14K | $182.05M |
| Feb 5, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.30M | $196.71M |
| Feb 4, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $2.26M | $243.78M |
| Feb 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $123.90K | $161.42M |
| Feb 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $78.56K | $190.14M |
| Feb 1, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $159.75K | $206.98M |
| Jan 31, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $133.99K | $204.56M |
| Jan 30, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $160.13K | $199.28M |
| Jan 29, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $96.59K | $192.10M |
| Jan 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $172.01K | $201.76M |
| Jan 27, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $80.42K | $211.51M |
| Jan 26, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $89.71K | $209.00M |
| Jan 25, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $129.95K | $210.74M |
| Jan 24, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $54.43K | $211.74M |
| Jan 23, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $3.14K | $216.17M |
| Jan 22, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $225.13K | $226.88M |
| Jan 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $106.55K | $213.98M |
| Jan 20, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $110.38K | $218.54M |
| Jan 19, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $116.77K | $230.07M |
| Jan 18, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $361.26K | $239.28M |
| Jan 17, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $109.33K | $232.40M |
| Jan 16, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $180.75K | $242.32M |
| Jan 15, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $268.42K | $243.40M |
| Jan 14, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $999.64K | $243.14M |
| Jan 13, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $459.08 | $248.93M |
| Jan 12, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $90.59K | $245.86M |
| Jan 11, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $225.41K | $256.17M |
| Jan 10, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $379.65K | $235.76M |
| Jan 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $279.63K | $257.32M |
| Jan 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.35M | $273.24M |
| Jan 7, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $233.50K | $258.81M |
| Jan 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $107.74K | $264.35M |
| Jan 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $112.44K | $257.58M |
| Jan 4, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $455.36K | $254.73M |
| Jan 3, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $372.68K | $251.27M |
| Jan 2, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $326.00K | $249.81M |
| Jan 1, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $518.61K | $244.83M |
| Dec 31, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $1.79M | $268.41M |
| Dec 30, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $2.76M | $337.03M |
| Dec 29, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $89.30K | $237.91M |
| Dec 28, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $139.44K | $239.30M |
| Dec 27, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $120.70K | $243.76M |
| Dec 26, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $356.51K | $264.64M |
| Dec 25, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $288.97K | $262.42M |
| Dec 24, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $225.20K | $251.30M |
| Dec 23, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $518.91K | $253.67M |
| Dec 22, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $175.37K | $227.24M |
| Dec 21, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $483.92K | $245.61M |
| Dec 20, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $274.54K | $248.87M |
| Dec 19, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $232.62K | $277.52M |
| Dec 18, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $662.71K | $292.39M |
| Dec 17, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $1.37M | $328.45M |
| Dec 16, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $4.65M | $356.80M |
| Dec 15, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $4.96M | $401.47M |
| Dec 14, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $39.98K | $276.02M |
| Dec 13, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $73.78K | $286.51M |
| Dec 12, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $71.67K | $290.37M |
| Dec 11, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $141.75K | $276.78M |
| Dec 10, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $178.17K | $292.69M |
| Dec 9, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $122.47K | $338.48M |
| Dec 8, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $117.98K | $335.95M |
| Dec 7, 2024 | $2.74 | $2.74 | $2.74 | $2.74 | $647.98K | $350.23M |
| Dec 6, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $271.24K | $306.43M |
| Dec 5, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $15.95K | $333.67M |
| Dec 4, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $304.41K | $311.48M |
| Dec 3, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $117.37K | $297.48M |
| Dec 2, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $176.72K | $300.00M |
| Dec 1, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $166.12K | $300.04M |
| Nov 30, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $168.90K | $284.58M |
| Nov 29, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $73.07K | $281.67M |
| Nov 28, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $125.41K | $284.24M |
| Nov 27, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $204.30K | $264.83M |
| Nov 26, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $174.58K | $261.18M |
| Nov 25, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $296.32K | $258.32M |
| Nov 24, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $11.98K | $271.68M |
| Nov 23, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $87.91K | $229.57M |
| Nov 22, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $64.17K | $234.88M |
| Nov 21, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $55.12K | $226.59M |
| Nov 20, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $49.21K | $241.57M |
| Nov 19, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $112.70K | $243.00M |
| Nov 18, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $65.94K | $229.59M |
| Nov 17, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $63.70K | $239.17M |
| Nov 16, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $65.09K | $229.81M |
| Nov 15, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $115.45K | $218.79M |
| Nov 14, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $195.79K | $229.11M |
| Nov 13, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $119.39K | $241.57M |
| Nov 12, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $110.38K | $255.81M |
| Nov 11, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $171.82K | $245.47M |