Pudgy Penguins
PENGU
Rank #114
$0.0119
Updated 2 months ago
Market Cap
$745.99M
24h Volume
$365.23M
Avg Volume (90d)
$166.38M
24h High/Low
$0.0127
$0.00990892
$0.00990892
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
HyperEVM Ecosystem
Meme
Abstract Ecosystem
Solana Meme
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x6418c0dd099a9fd...
Solana
2zMMhcVQEXDtdE6vs...
Hyperevm
0xfa44c2634ff17cb...
Binance Smart Chain
0x6418c0dd099a9fd...
Abstract
0x9ebe3a824ca958e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0119 | $0.0127 | $0.00990892 | $0.0119 | $365.23M | $745.99M |
| Dec 2, 2025 | $0.00976437 | $0.0124 | $0.00964250 | $0.0123 | $178.75M | $668.21M |
| Dec 1, 2025 | $0.0108 | $0.0108 | $0.00941511 | $0.00969609 | $143.75M | $611.72M |
| Nov 30, 2025 | $0.0108 | $0.0111 | $0.0108 | $0.0110 | $70.27M | $690.61M |
| Nov 29, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0108 | $117.66M | $691.66M |
| Nov 28, 2025 | $0.0113 | $0.0120 | $0.0110 | $0.0112 | $120.80M | $710.15M |
| Nov 27, 2025 | $0.0116 | $0.0117 | $0.0111 | $0.0113 | $134.32M | $722.14M |
| Nov 26, 2025 | $0.0113 | $0.0118 | $0.0108 | $0.0117 | $139.59M | $705.01M |
| Nov 25, 2025 | $0.0113 | $0.0114 | $0.0110 | $0.0113 | $179.55M | $704.88M |
| Nov 24, 2025 | $0.0103 | $0.0112 | $0.0102 | $0.0112 | $128.52M | $662.45M |
| Nov 23, 2025 | $0.0102 | $0.0105 | $0.0101 | $0.0105 | $107.49M | $653.36M |
| Nov 22, 2025 | $0.0105 | $0.0106 | $0.00992679 | $0.0103 | $209.90M | $641.17M |
| Nov 21, 2025 | $0.0115 | $0.0116 | $0.0102 | $0.0103 | $276.18M | $679.47M |
| Nov 20, 2025 | $0.0120 | $0.0127 | $0.0113 | $0.0119 | $177.05M | $764.16M |
| Nov 19, 2025 | $0.0123 | $0.0124 | $0.0112 | $0.0118 | $135.36M | $750.59M |
| Nov 18, 2025 | $0.0120 | $0.0126 | $0.0119 | $0.0124 | $177.68M | $767.68M |