Pudgy Penguins
PENGU
Rank #114
$0.0152
Updated 7 days ago
Market Cap
$956.97M
24h Volume
$176.82M
Avg Volume (90d)
$331.35M
24h High/Low
$0.0165
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
HyperEVM Ecosystem
Meme
Abstract Ecosystem
Solana Meme
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x6418c0dd099a9fd...
Solana
2zMMhcVQEXDtdE6vs...
Hyperevm
0xfa44c2634ff17cb...
Binance Smart Chain
0x6418c0dd099a9fd...
Abstract
0x9ebe3a824ca958e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0152 | $0.0165 | $0.0152 | $0.0152 | $176.82M | $956.97M |
| Nov 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $149.21M | $959.31M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $173.80M | $931.95M |
| Nov 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $275.99M | $989.94M |
| Nov 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $195.36M | $907.92M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $219.04M | $963.93M |
| Nov 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $370.39M | $906.91M |
| Nov 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $238.05M | $972.02M |
| Nov 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $121.65M | $1.11B |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $127.07M | $1.14B |
| Nov 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $172.59M | $1.14B |
| Oct 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $288.19M | $1.17B |
| Oct 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $234.25M | $1.33B |
| Oct 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $222.11M | $1.30B |
| Oct 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $225.17M | $1.35B |
| Oct 27, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $202.31M | $1.41B |
| Oct 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $112.08M | $1.35B |
| Oct 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $180.18M | $1.33B |
| Oct 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $206.98M | $1.28B |
| Oct 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $257.39M | $1.25B |
| Oct 22, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $255.93M | $1.34B |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $228.82M | $1.41B |
| Oct 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $197.18M | $1.40B |
| Oct 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $120.50M | $1.35B |
| Oct 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $285.13M | $1.33B |
| Oct 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $282.35M | $1.38B |
| Oct 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $275.61M | $1.46B |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $415.86M | $1.55B |
| Oct 14, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $384.48M | $1.66B |
| Oct 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $518.64M | $1.62B |
| Oct 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $536.25M | $1.37B |
| Oct 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $901.01M | $1.54B |
| Oct 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $367.44M | $1.90B |
| Oct 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $441.61M | $2.06B |
| Oct 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $440.89M | $1.91B |
| Oct 7, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $521.93M | $2.07B |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $428.37M | $1.98B |
| Oct 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $240.12M | $1.91B |
| Oct 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $400.14M | $2.01B |
| Oct 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $436.72M | $1.99B |
| Oct 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $457.65M | $1.97B |
| Oct 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $260.29M | $1.75B |
| Sep 30, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $284.81M | $1.78B |
| Sep 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $153.53M | $1.83B |
| Sep 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $113.08M | $1.76B |
| Sep 27, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $241.48M | $1.79B |
| Sep 26, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $370.58M | $1.68B |
| Sep 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $283.15M | $1.88B |
| Sep 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $269.00M | $1.85B |
| Sep 23, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $445.25M | $1.94B |
| Sep 22, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $214.31M | $2.14B |
| Sep 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $274.17M | $2.22B |
| Sep 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $390.19M | $2.24B |
| Sep 19, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $668.57M | $2.39B |
| Sep 18, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $365.53M | $2.26B |
| Sep 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $292.51M | $2.14B |
| Sep 16, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $333.45M | $2.08B |
| Sep 15, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $299.61M | $2.18B |
| Sep 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $470.07M | $2.29B |
| Sep 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $722.92M | $2.29B |
| Sep 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $328.49M | $2.20B |
| Sep 11, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $453.56M | $2.18B |
| Sep 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $622.49M | $2.12B |
| Sep 9, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $833.13M | $2.13B |
| Sep 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $212.97M | $1.93B |
| Sep 7, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $117.47M | $1.80B |
| Sep 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $313.82M | $1.83B |
| Sep 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $214.24M | $1.79B |
| Sep 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $313.86M | $1.92B |
| Sep 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $397.54M | $1.93B |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $343.42M | $1.78B |
| Sep 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $157.67M | $1.83B |
| Aug 31, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $198.65M | $1.87B |
| Aug 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $347.96M | $1.85B |
| Aug 29, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $242.11M | $1.92B |
| Aug 28, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $299.83M | $1.89B |
| Aug 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $341.16M | $1.96B |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $406.12M | $1.89B |
| Aug 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $440.68M | $2.15B |
| Aug 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $437.10M | $2.28B |
| Aug 23, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $791.98M | $2.29B |
| Aug 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $316.54M | $1.91B |
| Aug 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $469.44M | $2.01B |
| Aug 20, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $495.04M | $1.86B |