Pudgy Penguins
PENGU
Rank #114
$0.0152
Updated 7 days ago
Market Cap
$956.97M
24h Volume
$176.82M
Avg Volume (all)
$364.46M
24h High/Low
$0.0165
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
HyperEVM Ecosystem
Meme
Abstract Ecosystem
Solana Meme
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x6418c0dd099a9fd...
Solana
2zMMhcVQEXDtdE6vs...
Hyperevm
0xfa44c2634ff17cb...
Binance Smart Chain
0x6418c0dd099a9fd...
Abstract
0x9ebe3a824ca958e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0152 | $0.0165 | $0.0152 | $0.0152 | $176.82M | $956.97M |
| Nov 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $149.21M | $959.31M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $173.80M | $931.95M |
| Nov 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $275.99M | $989.94M |
| Nov 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $195.36M | $907.92M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $219.04M | $963.93M |
| Nov 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $370.39M | $906.91M |
| Nov 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $238.05M | $972.02M |
| Nov 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $121.65M | $1.11B |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $127.07M | $1.14B |
| Nov 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $172.59M | $1.14B |
| Oct 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $288.19M | $1.17B |
| Oct 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $234.25M | $1.33B |
| Oct 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $222.11M | $1.30B |
| Oct 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $225.17M | $1.35B |
| Oct 27, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $202.31M | $1.41B |
| Oct 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $112.08M | $1.35B |
| Oct 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $180.18M | $1.33B |
| Oct 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $206.98M | $1.28B |
| Oct 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $257.39M | $1.25B |
| Oct 22, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $255.93M | $1.34B |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $228.82M | $1.41B |
| Oct 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $197.18M | $1.40B |
| Oct 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $120.50M | $1.35B |
| Oct 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $285.13M | $1.33B |
| Oct 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $282.35M | $1.38B |
| Oct 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $275.61M | $1.46B |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $415.86M | $1.55B |
| Oct 14, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $384.48M | $1.66B |
| Oct 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $518.64M | $1.62B |
| Oct 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $536.25M | $1.37B |
| Oct 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $901.01M | $1.54B |
| Oct 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $367.44M | $1.90B |
| Oct 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $441.61M | $2.06B |
| Oct 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $440.89M | $1.91B |
| Oct 7, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $521.93M | $2.07B |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $428.37M | $1.98B |
| Oct 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $240.12M | $1.91B |
| Oct 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $400.14M | $2.01B |
| Oct 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $436.72M | $1.99B |
| Oct 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $457.65M | $1.97B |
| Oct 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $260.29M | $1.75B |
| Sep 30, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $284.81M | $1.78B |
| Sep 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $153.53M | $1.83B |
| Sep 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $113.08M | $1.76B |
| Sep 27, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $241.48M | $1.79B |
| Sep 26, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $370.58M | $1.68B |
| Sep 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $283.15M | $1.88B |
| Sep 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $269.00M | $1.85B |
| Sep 23, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $445.25M | $1.94B |
| Sep 22, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $214.31M | $2.14B |
| Sep 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $274.17M | $2.22B |
| Sep 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $390.19M | $2.24B |
| Sep 19, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $668.57M | $2.39B |
| Sep 18, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $365.53M | $2.26B |
| Sep 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $292.51M | $2.14B |
| Sep 16, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $333.45M | $2.08B |
| Sep 15, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $299.61M | $2.18B |
| Sep 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $470.07M | $2.29B |
| Sep 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $722.92M | $2.29B |
| Sep 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $328.49M | $2.20B |
| Sep 11, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $453.56M | $2.18B |
| Sep 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $622.49M | $2.12B |
| Sep 9, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $833.13M | $2.13B |
| Sep 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $212.97M | $1.93B |
| Sep 7, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $117.47M | $1.80B |
| Sep 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $313.82M | $1.83B |
| Sep 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $214.24M | $1.79B |
| Sep 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $313.86M | $1.92B |
| Sep 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $397.54M | $1.93B |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $343.42M | $1.78B |
| Sep 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $157.67M | $1.83B |
| Aug 31, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $198.65M | $1.87B |
| Aug 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $347.96M | $1.85B |
| Aug 29, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $242.11M | $1.92B |
| Aug 28, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $299.83M | $1.89B |
| Aug 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $341.16M | $1.96B |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $406.12M | $1.89B |
| Aug 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $440.68M | $2.15B |
| Aug 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $437.10M | $2.28B |
| Aug 23, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $791.98M | $2.29B |
| Aug 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $316.54M | $1.91B |
| Aug 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $469.44M | $2.01B |
| Aug 20, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $495.04M | $1.86B |
| Aug 19, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $384.19M | $1.95B |
| Aug 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $217.46M | $2.07B |
| Aug 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $212.19M | $2.09B |
| Aug 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $479.25M | $2.04B |
| Aug 15, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $673.92M | $2.09B |
| Aug 14, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $674.94M | $2.36B |
| Aug 13, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $661.61M | $2.35B |
| Aug 12, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $649.30M | $2.29B |
| Aug 11, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $670.41M | $2.53B |
| Aug 10, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $620.67M | $2.41B |
| Aug 9, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $515.53M | $2.37B |
| Aug 8, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $598.58M | $2.33B |
| Aug 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $477.47M | $2.24B |
| Aug 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $510.15M | $2.11B |
| Aug 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $767.75M | $2.29B |
| Aug 4, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $489.38M | $2.23B |
| Aug 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $761.05M | $2.09B |
| Aug 2, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.01B | $2.14B |
| Aug 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.10B | $2.12B |
| Jul 31, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $915.45M | $2.23B |
| Jul 30, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $738.90M | $2.39B |
| Jul 29, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $887.42M | $2.53B |
| Jul 28, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.38B | $2.71B |
| Jul 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.43B | $2.65B |
| Jul 26, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.01B | $2.45B |
| Jul 25, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.24B | $2.35B |
| Jul 24, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.25B | $2.70B |
| Jul 23, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.19B | $2.65B |
| Jul 22, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.79B | $2.33B |
| Jul 21, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $685.06M | $1.95B |
| Jul 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $737.49M | $1.94B |
| Jul 19, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.08B | $2.01B |
| Jul 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $991.48M | $1.91B |
| Jul 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $979.66M | $1.94B |
| Jul 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.92B | $2.04B |
| Jul 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.40B | $1.88B |
| Jul 14, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.79B | $1.87B |
| Jul 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $848.88M | $1.47B |
| Jul 12, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.13B | $1.47B |
| Jul 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.04B | $1.19B |
| Jul 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $170.00M | $965.04M |
| Jul 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $177.52M | $936.43M |
| Jul 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $196.46M | $913.10M |
| Jul 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $189.20M | $1.00B |
| Jul 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $269.56M | $1.02B |
| Jul 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $346.22M | $1.03B |
| Jul 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $497.47M | $1.06B |
| Jul 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $775.06M | $972.25M |
| Jul 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $512.04M | $920.13M |
| Jul 1, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $591.30M | $929.49M |
| Jun 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $518.47M | $885.66M |
| Jun 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $573.71M | $876.63M |
| Jun 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $213.14M | $680.56M |
| Jun 27, 2025 | $0.00916048 | $0.00916048 | $0.00916048 | $0.00916048 | $94.85M | $575.85M |
| Jun 26, 2025 | $0.00967420 | $0.00967420 | $0.00967420 | $0.00967420 | $134.54M | $608.01M |
| Jun 25, 2025 | $0.00990029 | $0.00990029 | $0.00990029 | $0.00990029 | $114.87M | $617.67M |
| Jun 24, 2025 | $0.00987731 | $0.00987731 | $0.00987731 | $0.00987731 | $135.97M | $621.71M |
| Jun 23, 2025 | $0.00840161 | $0.00840161 | $0.00840161 | $0.00840161 | $94.08M | $527.59M |
| Jun 22, 2025 | $0.00853008 | $0.00853008 | $0.00853008 | $0.00853008 | $80.99M | $534.34M |
| Jun 21, 2025 | $0.00901745 | $0.00901745 | $0.00901745 | $0.00901745 | $67.77M | $566.49M |
| Jun 20, 2025 | $0.00932853 | $0.00932853 | $0.00932853 | $0.00932853 | $55.48M | $586.41M |
| Jun 19, 2025 | $0.00953582 | $0.00953582 | $0.00953582 | $0.00953582 | $89.72M | $599.33M |
| Jun 18, 2025 | $0.00923722 | $0.00923722 | $0.00923722 | $0.00923722 | $104.61M | $581.24M |
| Jun 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $96.90M | $637.02M |
| Jun 16, 2025 | $0.00977279 | $0.00977279 | $0.00977279 | $0.00977279 | $50.30M | $614.34M |
| Jun 15, 2025 | $0.00959691 | $0.00959691 | $0.00959691 | $0.00959691 | $43.34M | $603.79M |
| Jun 14, 2025 | $0.00987978 | $0.00987978 | $0.00987978 | $0.00987978 | $159.03M | $620.89M |
| Jun 13, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $95.34M | $640.32M |
| Jun 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $154.34M | $709.54M |
| Jun 11, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $177.01M | $773.16M |
| Jun 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $99.19M | $689.55M |
| Jun 9, 2025 | $0.00991777 | $0.00991777 | $0.00991777 | $0.00991777 | $48.80M | $623.28M |
| Jun 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $85.65M | $634.55M |
| Jun 7, 2025 | $0.00940652 | $0.00940652 | $0.00940652 | $0.00940652 | $57.19M | $591.99M |
| Jun 6, 2025 | $0.00933276 | $0.00933276 | $0.00933276 | $0.00933276 | $94.18M | $587.32M |
| Jun 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $68.44M | $635.93M |
| Jun 4, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $81.70M | $655.69M |
| Jun 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $68.29M | $685.12M |
| Jun 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $75.22M | $678.95M |
| Jun 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $94.80M | $638.42M |
| May 31, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $107.43M | $639.79M |
| May 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $91.62M | $728.30M |
| May 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $69.61M | $780.83M |
| May 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $85.36M | $820.75M |
| May 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $92.82M | $784.61M |
| May 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $102.47M | $817.23M |
| May 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $70.72M | $829.73M |
| May 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $204.20M | $813.87M |
| May 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $197.80M | $915.10M |
| May 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $188.29M | $876.20M |
| May 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $108.87M | $792.54M |
| May 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $122.70M | $816.34M |
| May 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $150.60M | $813.89M |
| May 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $120.28M | $758.79M |
| May 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $163.89M | $817.42M |
| May 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $331.78M | $852.52M |
| May 15, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $552.88M | $941.01M |
| May 14, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $323.88M | $903.40M |
| May 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $297.43M | $860.17M |
| May 12, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $228.45M | $886.85M |
| May 11, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $284.72M | $947.24M |
| May 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $604.19M | $907.15M |
| May 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $417.90M | $883.74M |
| May 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $197.26M | $705.60M |
| May 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $190.44M | $712.27M |
| May 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $136.60M | $683.84M |
| May 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $114.31M | $659.62M |
| May 4, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $133.52M | $654.91M |
| May 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $211.19M | $739.29M |
| May 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $145.97M | $664.20M |
| May 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $158.32M | $697.83M |
| Apr 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $188.16M | $704.10M |
| Apr 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $430.89M | $757.04M |
| Apr 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $408.21M | $820.70M |
| Apr 27, 2025 | $0.00976734 | $0.00976734 | $0.00976734 | $0.00976734 | $140.64M | $609.04M |
| Apr 26, 2025 | $0.00870210 | $0.00870210 | $0.00870210 | $0.00870210 | $340.39M | $547.06M |
| Apr 25, 2025 | $0.00733039 | $0.00733039 | $0.00733039 | $0.00733039 | $69.84M | $460.81M |
| Apr 24, 2025 | $0.00661266 | $0.00661266 | $0.00661266 | $0.00661266 | $194.13M | $414.86M |
| Apr 23, 2025 | $0.00714999 | $0.00714999 | $0.00714999 | $0.00714999 | $131.30M | $449.45M |
| Apr 22, 2025 | $0.00500436 | $0.00500436 | $0.00500436 | $0.00500436 | $31.48M | $314.05M |
| Apr 21, 2025 | $0.00496488 | $0.00496488 | $0.00496488 | $0.00496488 | $20.57M | $311.97M |
| Apr 20, 2025 | $0.00495117 | $0.00495117 | $0.00495117 | $0.00495117 | $15.41M | $311.23M |
| Apr 19, 2025 | $0.00469551 | $0.00469551 | $0.00469551 | $0.00469551 | $38.12M | $294.99M |
| Apr 18, 2025 | $0.00485941 | $0.00485941 | $0.00485941 | $0.00485941 | $48.79M | $305.54M |
| Apr 17, 2025 | $0.00460648 | $0.00460648 | $0.00460648 | $0.00460648 | $39.66M | $289.84M |
| Apr 16, 2025 | $0.00451763 | $0.00451763 | $0.00451763 | $0.00451763 | $27.81M | $284.00M |
| Apr 15, 2025 | $0.00488239 | $0.00488239 | $0.00488239 | $0.00488239 | $51.65M | $306.72M |
| Apr 14, 2025 | $0.00497227 | $0.00497227 | $0.00497227 | $0.00497227 | $59.34M | $312.74M |
| Apr 13, 2025 | $0.00542772 | $0.00542772 | $0.00542772 | $0.00542772 | $127.63M | $341.18M |
| Apr 12, 2025 | $0.00477961 | $0.00477961 | $0.00477961 | $0.00477961 | $82.93M | $300.39M |
| Apr 11, 2025 | $0.00423535 | $0.00423535 | $0.00423535 | $0.00423535 | $27.26M | $266.25M |
| Apr 10, 2025 | $0.00442190 | $0.00442190 | $0.00442190 | $0.00442190 | $43.02M | $277.82M |
| Apr 9, 2025 | $0.00385531 | $0.00385531 | $0.00385531 | $0.00385531 | $28.67M | $242.16M |
| Apr 8, 2025 | $0.00417208 | $0.00417208 | $0.00417208 | $0.00417208 | $57.64M | $262.12M |
| Apr 7, 2025 | $0.00401769 | $0.00401769 | $0.00401769 | $0.00401769 | $35.71M | $251.94M |
| Apr 6, 2025 | $0.00469073 | $0.00469073 | $0.00469073 | $0.00469073 | $14.95M | $293.75M |
| Apr 5, 2025 | $0.00469296 | $0.00469296 | $0.00469296 | $0.00469296 | $31.91M | $295.09M |
| Apr 4, 2025 | $0.00477585 | $0.00477585 | $0.00477585 | $0.00477585 | $32.08M | $300.13M |
| Apr 3, 2025 | $0.00476032 | $0.00476032 | $0.00476032 | $0.00476032 | $76.44M | $299.94M |
| Apr 2, 2025 | $0.00522915 | $0.00522915 | $0.00522915 | $0.00522915 | $44.20M | $328.71M |
| Apr 1, 2025 | $0.00541948 | $0.00541948 | $0.00541948 | $0.00541948 | $62.84M | $340.88M |
| Mar 31, 2025 | $0.00593897 | $0.00593897 | $0.00593897 | $0.00593897 | $33.70M | $372.75M |
| Mar 30, 2025 | $0.00569725 | $0.00569725 | $0.00569725 | $0.00569725 | $44.44M | $357.67M |
| Mar 29, 2025 | $0.00624258 | $0.00624258 | $0.00624258 | $0.00624258 | $63.31M | $392.05M |
| Mar 28, 2025 | $0.00716229 | $0.00716229 | $0.00716229 | $0.00716229 | $43.38M | $448.50M |
| Mar 27, 2025 | $0.00696684 | $0.00696684 | $0.00696684 | $0.00696684 | $69.27M | $437.78M |
| Mar 26, 2025 | $0.00703309 | $0.00703309 | $0.00703309 | $0.00703309 | $49.03M | $442.86M |
| Mar 25, 2025 | $0.00707845 | $0.00707845 | $0.00707845 | $0.00707845 | $74.17M | $444.95M |
| Mar 24, 2025 | $0.00625356 | $0.00625356 | $0.00625356 | $0.00625356 | $30.74M | $392.75M |
| Mar 23, 2025 | $0.00633196 | $0.00633196 | $0.00633196 | $0.00633196 | $31.65M | $398.07M |
| Mar 22, 2025 | $0.00637397 | $0.00637397 | $0.00637397 | $0.00637397 | $49.21M | $400.26M |
| Mar 21, 2025 | $0.00644517 | $0.00644517 | $0.00644517 | $0.00644517 | $161.58M | $405.75M |
| Mar 20, 2025 | $0.00676007 | $0.00676007 | $0.00676007 | $0.00676007 | $87.08M | $424.94M |
| Mar 19, 2025 | $0.00642730 | $0.00642730 | $0.00642730 | $0.00642730 | $62.59M | $404.20M |
| Mar 18, 2025 | $0.00705176 | $0.00705176 | $0.00705176 | $0.00705176 | $114.42M | $443.96M |
| Mar 17, 2025 | $0.00636565 | $0.00636565 | $0.00636565 | $0.00636565 | $65.57M | $399.96M |
| Mar 16, 2025 | $0.00669938 | $0.00669938 | $0.00669938 | $0.00669938 | $75.12M | $420.99M |
| Mar 15, 2025 | $0.00655986 | $0.00655986 | $0.00655986 | $0.00655986 | $123.46M | $412.38M |
| Mar 14, 2025 | $0.00593215 | $0.00593215 | $0.00593215 | $0.00593215 | $132.63M | $373.28M |
| Mar 13, 2025 | $0.00602717 | $0.00602717 | $0.00602717 | $0.00602717 | $65.25M | $379.24M |
| Mar 12, 2025 | $0.00621803 | $0.00621803 | $0.00621803 | $0.00621803 | $66.16M | $390.01M |
| Mar 11, 2025 | $0.00562400 | $0.00562400 | $0.00562400 | $0.00562400 | $50.18M | $354.00M |
| Mar 10, 2025 | $0.00553120 | $0.00553120 | $0.00553120 | $0.00553120 | $59.81M | $347.14M |
| Mar 9, 2025 | $0.00610302 | $0.00610302 | $0.00610302 | $0.00610302 | $57.99M | $383.64M |
| Mar 8, 2025 | $0.00639239 | $0.00639239 | $0.00639239 | $0.00639239 | $131.85M | $401.12M |
| Mar 7, 2025 | $0.00620334 | $0.00620334 | $0.00620334 | $0.00620334 | $64.47M | $389.17M |
| Mar 6, 2025 | $0.00658596 | $0.00658596 | $0.00658596 | $0.00658596 | $53.28M | $414.27M |
| Mar 5, 2025 | $0.00674836 | $0.00674836 | $0.00674836 | $0.00674836 | $118.75M | $423.16M |
| Mar 4, 2025 | $0.00710210 | $0.00710210 | $0.00710210 | $0.00710210 | $96.65M | $448.21M |
| Mar 3, 2025 | $0.00924881 | $0.00924881 | $0.00924881 | $0.00924881 | $105.89M | $581.52M |
| Mar 2, 2025 | $0.00876135 | $0.00876135 | $0.00876135 | $0.00876135 | $80.04M | $550.47M |
| Mar 1, 2025 | $0.00910156 | $0.00910156 | $0.00910156 | $0.00910156 | $165.28M | $571.81M |
| Feb 28, 2025 | $0.00807402 | $0.00807402 | $0.00807402 | $0.00807402 | $97.79M | $506.63M |
| Feb 27, 2025 | $0.00829569 | $0.00829569 | $0.00829569 | $0.00829569 | $122.72M | $521.99M |
| Feb 26, 2025 | $0.00806147 | $0.00806147 | $0.00806147 | $0.00806147 | $173.03M | $506.92M |
| Feb 25, 2025 | $0.00720705 | $0.00720705 | $0.00720705 | $0.00720705 | $154.00M | $454.16M |
| Feb 24, 2025 | $0.00866964 | $0.00866964 | $0.00866964 | $0.00866964 | $63.15M | $544.63M |
| Feb 23, 2025 | $0.00893426 | $0.00893426 | $0.00893426 | $0.00893426 | $91.08M | $561.57M |
| Feb 22, 2025 | $0.00838935 | $0.00838935 | $0.00838935 | $0.00838935 | $119.10M | $528.84M |
| Feb 21, 2025 | $0.00869810 | $0.00869810 | $0.00869810 | $0.00869810 | $82.30M | $547.55M |
| Feb 20, 2025 | $0.00798754 | $0.00798754 | $0.00798754 | $0.00798754 | $60.98M | $502.60M |
| Feb 19, 2025 | $0.00823865 | $0.00823865 | $0.00823865 | $0.00823865 | $95.25M | $517.78M |
| Feb 18, 2025 | $0.00922078 | $0.00922078 | $0.00922078 | $0.00922078 | $86.29M | $579.68M |
| Feb 17, 2025 | $0.00965008 | $0.00965008 | $0.00965008 | $0.00965008 | $62.06M | $607.06M |
| Feb 16, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $82.03M | $636.93M |
| Feb 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $171.62M | $678.00M |
| Feb 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $225.04M | $639.08M |
| Feb 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $137.77M | $658.12M |
| Feb 12, 2025 | $0.00998430 | $0.00998430 | $0.00998430 | $0.00998430 | $99.72M | $627.56M |
| Feb 11, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $106.21M | $629.31M |
| Feb 10, 2025 | $0.00996431 | $0.00996431 | $0.00996431 | $0.00996431 | $112.90M | $626.35M |
| Feb 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $95.31M | $666.93M |
| Feb 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $185.65M | $636.44M |
| Feb 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $143.79M | $670.64M |
| Feb 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $190.66M | $728.62M |
| Feb 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $198.65M | $822.69M |
| Feb 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $374.97M | $855.73M |
| Feb 3, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $247.39M | $813.48M |
| Feb 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $382.22M | $852.26M |
| Feb 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $295.70M | $925.45M |
| Jan 31, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $274.82M | $925.55M |
| Jan 30, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $353.60M | $950.68M |
| Jan 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $539.80M | $978.50M |
| Jan 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $379.99M | $1.34B |
| Jan 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $398.95M | $1.56B |
| Jan 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $160.28M | $1.45B |
| Jan 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $215.28M | $1.43B |
| Jan 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $366.25M | $1.51B |
| Jan 23, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $365.83M | $1.52B |
| Jan 22, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $350.24M | $1.48B |
| Jan 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $584.24M | $1.56B |
| Jan 20, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $742.47M | $1.60B |
| Jan 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $695.03M | $1.87B |
| Jan 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $316.33M | $2.04B |
| Jan 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $332.28M | $2.06B |
| Jan 16, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $493.40M | $2.23B |
| Jan 15, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $392.76M | $2.01B |
| Jan 14, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $520.72M | $1.97B |
| Jan 13, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $246.80M | $2.04B |
| Jan 12, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $257.79M | $2.07B |
| Jan 11, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $460.59M | $2.11B |
| Jan 10, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $568.51M | $2.10B |
| Jan 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $561.61M | $2.28B |
| Jan 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $575.93M | $2.35B |
| Jan 7, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $853.38M | $2.69B |
| Jan 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $819.83M | $2.52B |
| Jan 5, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $721.55M | $2.55B |
| Jan 4, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $440.75M | $2.34B |
| Jan 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $964.63M | $2.33B |
| Jan 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.13B | $2.48B |
| Jan 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $617.44M | $2.10B |
| Dec 31, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $384.75M | $1.94B |
| Dec 30, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $381.45M | $2.01B |
| Dec 29, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $510.21M | $2.26B |
| Dec 28, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $562.81M | $2.13B |
| Dec 27, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.19B | $2.39B |
| Dec 26, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.02B | $2.38B |
| Dec 25, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.30B | $2.27B |
| Dec 24, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $535.86M | $1.90B |
| Dec 23, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $365.55M | $1.64B |
| Dec 22, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $642.67M | $1.78B |
| Dec 21, 2024 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.00B | $1.75B |
| Dec 20, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.55B | $1.82B |
| Dec 19, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.17B | $2.23B |
| Dec 18, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.93B | $1.75B |
| Dec 17, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.93B | $1.75B |