Puff The Dragon
PUFF
Rank #574
$0.0842
Updated 6 days ago
Market Cap
$74.81M
24h Volume
$23.81K
Avg Volume (30d)
$43.77K
24h High/Low
$0.0845
$0.0836
$0.0836
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Mantle Ecosystem
Chains
Ethereum
0x31b6100f5f4466e...
Mantle
0x26a6b0dcdcfb981...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0842 | $0.0845 | $0.0836 | $0.0842 | $23.81K | $74.81M |
| Nov 10, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $22.73K | $74.69M |
| Nov 9, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $27.42K | $75.02M |
| Nov 8, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $29.72K | $74.84M |
| Nov 7, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $31.85K | $74.37M |
| Nov 6, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $36.16K | $74.49M |
| Nov 5, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $69.98K | $75.38M |
| Nov 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $53.29K | $75.48M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $97.00K | $74.39M |
| Nov 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $71.91K | $76.03M |
| Nov 1, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $28.29K | $75.68M |
| Oct 31, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $69.84K | $75.56M |
| Oct 30, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $81.82K | $76.14M |
| Oct 29, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.35K | $76.82M |
| Oct 28, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.95K | $76.99M |
| Oct 27, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $47.03K | $77.23M |
| Oct 26, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $34.27K | $76.28M |
| Oct 25, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $35.42K | $76.51M |
| Oct 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $40.03K | $76.73M |
| Oct 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.82K | $76.99M |
| Oct 22, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $31.12K | $76.52M |
| Oct 21, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $25.73K | $77.35M |
| Oct 20, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $35.26K | $77.00M |
| Oct 19, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $28.79K | $76.72M |
| Oct 18, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.56K | $76.83M |