Puff The Dragon
PUFF
Rank #574
$0.0842
Updated 7 days ago
Market Cap
$74.81M
24h Volume
$23.81K
Avg Volume (1y)
$920.34K
24h High/Low
$0.0845
$0.0836
$0.0836
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Mantle Ecosystem
Chains
Ethereum
0x31b6100f5f4466e...
Mantle
0x26a6b0dcdcfb981...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0842 | $0.0845 | $0.0836 | $0.0842 | $23.81K | $74.81M |
| Nov 10, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $22.73K | $74.69M |
| Nov 9, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $27.42K | $75.02M |
| Nov 8, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $29.72K | $74.84M |
| Nov 7, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $31.85K | $74.37M |
| Nov 6, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $36.16K | $74.49M |
| Nov 5, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $69.98K | $75.38M |
| Nov 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $53.29K | $75.48M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $97.00K | $74.39M |
| Nov 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $71.91K | $76.03M |
| Nov 1, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $28.29K | $75.68M |
| Oct 31, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $69.84K | $75.56M |
| Oct 30, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $81.82K | $76.14M |
| Oct 29, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.35K | $76.82M |
| Oct 28, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.95K | $76.99M |
| Oct 27, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $47.03K | $77.23M |
| Oct 26, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $34.27K | $76.28M |
| Oct 25, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $35.42K | $76.51M |
| Oct 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $40.03K | $76.73M |
| Oct 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.82K | $76.99M |
| Oct 22, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $31.12K | $76.52M |
| Oct 21, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $25.73K | $77.35M |
| Oct 20, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $35.26K | $77.00M |
| Oct 19, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $28.79K | $76.72M |
| Oct 18, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.56K | $76.83M |
| Oct 17, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $35.48K | $76.38M |
| Oct 16, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $31.62K | $77.24M |
| Oct 15, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $63.96K | $77.28M |
| Oct 14, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $34.89K | $77.23M |
| Oct 13, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $69.15K | $78.42M |
| Oct 12, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $113.33K | $77.42M |
| Oct 11, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $80.69K | $78.02M |
| Oct 10, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $41.09K | $78.34M |
| Oct 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $89.32K | $77.67M |
| Oct 8, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $46.36K | $77.61M |
| Oct 7, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $43.44K | $77.42M |
| Oct 6, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $31.68K | $78.66M |
| Oct 5, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $33.97K | $78.19M |
| Oct 4, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $174.87K | $79.12M |
| Oct 3, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $65.52K | $79.99M |
| Oct 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $42.07K | $72.18M |
| Oct 1, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $42.95K | $71.89M |
| Sep 30, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $46.77K | $72.46M |
| Sep 29, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $39.86K | $72.47M |
| Sep 28, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $160.44K | $72.98M |
| Sep 27, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $33.83K | $71.73M |
| Sep 26, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $38.42K | $71.90M |
| Sep 25, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $50.00K | $72.09M |
| Sep 24, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $34.10K | $72.85M |
| Sep 23, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $175.87K | $72.90M |
| Sep 22, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $35.56K | $74.44M |
| Sep 21, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $32.89K | $74.64M |
| Sep 20, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.99K | $74.78M |
| Sep 19, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $100.74K | $75.00M |
| Sep 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $46.55K | $73.83M |
| Sep 17, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $54.09K | $73.90M |
| Sep 16, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $78.52K | $73.81M |
| Sep 15, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $55.28K | $73.34M |
| Sep 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $128.32K | $73.73M |
| Sep 13, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $135.91K | $73.41M |
| Sep 12, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $112.42K | $72.59M |
| Sep 11, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $160.10K | $72.98M |
| Sep 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $84.77K | $72.14M |
| Sep 9, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $148.78K | $72.43M |
| Sep 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $35.40K | $72.62M |
| Sep 7, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $70.48K | $72.63M |
| Sep 6, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $106.46K | $73.06M |
| Sep 5, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $133.34K | $72.94M |
| Sep 4, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $119.89K | $73.92M |
| Sep 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $138.04K | $73.58M |
| Sep 2, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $123.30K | $73.11M |
| Sep 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $101.93K | $73.11M |
| Aug 31, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $81.76K | $72.90M |
| Aug 30, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $133.24K | $74.16M |
| Aug 29, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $121.39K | $74.82M |
| Aug 28, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $817.24K | $74.72M |
| Aug 27, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $4.09M | $74.22M |
| Aug 26, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.04M | $73.78M |
| Aug 25, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $213.67K | $73.77M |
| Aug 24, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $865.03K | $74.04M |
| Aug 23, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $865.79K | $74.68M |
| Aug 22, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.95M | $73.62M |
| Aug 21, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.70M | $73.02M |
| Aug 20, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.49M | $72.69M |
| Aug 19, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.34M | $73.88M |
| Aug 18, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $172.40K | $73.72M |
| Aug 17, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $196.67K | $74.03M |
| Aug 16, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.83M | $74.56M |
| Aug 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $7.08M | $74.77M |
| Aug 14, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $3.74M | $75.28M |
| Aug 13, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $3.36M | $74.61M |
| Aug 12, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $3.95M | $73.57M |
| Aug 11, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $114.17K | $73.42M |
| Aug 10, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $3.10M | $73.97M |
| Aug 9, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.90M | $73.76M |
| Aug 8, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.33M | $73.11M |
| Aug 7, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $2.95M | $72.54M |
| Aug 6, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $2.12M | $72.85M |
| Aug 5, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $3.03M | $73.79M |
| Aug 4, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $301.49K | $72.96M |
| Aug 3, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $997.11K | $72.27M |
| Aug 2, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $1.49M | $73.14M |
| Aug 1, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.88M | $71.50M |
| Jul 31, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $825.28K | $72.15M |
| Jul 30, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.74M | $71.59M |
| Jul 29, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $2.17M | $72.12M |
| Jul 28, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $274.55K | $69.58M |
| Jul 27, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $523.27K | $68.83M |
| Jul 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $708.35K | $69.23M |
| Jul 25, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.09M | $69.09M |
| Jul 24, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $934.35K | $69.27M |
| Jul 23, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $1.81M | $69.38M |
| Jul 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $8.71M | $70.11M |
| Jul 21, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $468.29K | $68.60M |
| Jul 20, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.14M | $68.57M |
| Jul 19, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $972.51K | $68.88M |
| Jul 18, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $4.56M | $68.61M |
| Jul 17, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $8.86M | $67.44M |
| Jul 16, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $6.04M | $67.84M |
| Jul 15, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $3.41M | $66.58M |
| Jul 14, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $261.71K | $65.75M |
| Jul 13, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $885.40K | $65.54M |
| Jul 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $3.88M | $65.09M |
| Jul 11, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.80M | $66.10M |
| Jul 10, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $4.00M | $63.85M |
| Jul 9, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $339.66K | $62.62M |
| Jul 8, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $4.56M | $62.20M |
| Jul 7, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $272.96K | $62.66M |
| Jul 6, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $247.40K | $62.67M |
| Jul 5, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.43M | $62.46M |
| Jul 4, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $2.32M | $61.00M |
| Jul 3, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $4.08M | $61.01M |
| Jul 2, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $4.59M | $60.01M |
| Jul 1, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $4.07M | $61.14M |
| Jun 30, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $200.03K | $60.97M |
| Jun 29, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $175.57K | $60.77M |
| Jun 28, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.20M | $60.85M |
| Jun 27, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.32M | $61.22M |
| Jun 26, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.01M | $60.76M |
| Jun 25, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.87M | $61.10M |
| Jun 24, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $5.13M | $61.04M |
| Jun 23, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $386.55K | $60.79M |
| Jun 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $1.44M | $60.58M |
| Jun 21, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.98M | $61.38M |
| Jun 20, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.00M | $61.44M |
| Jun 19, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $3.82M | $61.68M |
| Jun 18, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $4.35M | $61.67M |
| Jun 17, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $3.66M | $62.14M |
| Jun 16, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $379.79K | $61.92M |
| Jun 15, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $1.79M | $62.02M |
| Jun 14, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $4.98M | $62.99M |
| Jun 13, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $325.45K | $63.88M |
| Jun 12, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $2.01M | $64.35M |
| Jun 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.18M | $64.63M |
| Jun 10, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $6.25M | $63.91M |
| Jun 9, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $68.45K | $63.59M |
| Jun 8, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $253.89K | $64.67M |
| Jun 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $1.84M | $64.06M |
| Jun 6, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $9.27M | $64.18M |
| Jun 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $371.74K | $64.60M |
| Jun 4, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $10.48M | $65.01M |
| Jun 3, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $4.65M | $65.32M |
| Jun 2, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $249.99K | $64.83M |
| Jun 1, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.65M | $64.75M |
| May 31, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.65M | $64.69M |
| May 30, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $391.18K | $64.93M |
| May 29, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.08M | $65.22M |
| May 28, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $307.60K | $64.78M |
| May 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.21M | $65.76M |
| May 26, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $2.66M | $65.99M |
| May 25, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $483.37K | $65.55M |
| May 24, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $469.93K | $66.07M |
| May 23, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $282.25K | $65.92M |
| May 22, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $566.32K | $66.46M |
| May 21, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $771.77K | $66.35M |
| May 20, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.00M | $65.99M |
| May 19, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $505.22K | $66.67M |
| May 18, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $382.46K | $66.44M |
| May 17, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $1.86M | $66.52M |
| May 16, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $756.65K | $66.80M |
| May 15, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $1.24M | $69.70M |
| May 14, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $768.23K | $72.08M |
| May 13, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $2.05M | $68.87M |
| May 12, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $504.47K | $70.38M |
| May 11, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $930.65K | $73.35M |
| May 10, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $2.85M | $67.79M |
| May 9, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $1.46M | $69.40M |
| May 8, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $3.32M | $63.69M |
| May 7, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $175.24K | $64.88M |
| May 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $635.85K | $63.89M |
| May 5, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $552.78K | $63.15M |
| May 4, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $195.09K | $58.96M |
| May 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $301.51K | $60.28M |
| May 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $204.02K | $61.12M |
| May 1, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $151.22K | $62.64M |
| Apr 30, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $73.22K | $62.01M |
| Apr 29, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $109.30K | $63.29M |
| Apr 28, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $108.89K | $62.40M |
| Apr 27, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $199.05K | $63.61M |
| Apr 26, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $263.52K | $64.81M |
| Apr 25, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $151.56K | $59.25M |
| Apr 24, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $171.21K | $59.77M |
| Apr 23, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $233.87K | $61.90M |
| Apr 22, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $213.67K | $58.90M |
| Apr 21, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $197.07K | $59.41M |
| Apr 20, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $133.91K | $56.84M |
| Apr 19, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $219.32K | $56.14M |
| Apr 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $951.23K | $60.54M |
| Apr 17, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $491.90K | $55.90M |
| Apr 16, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $106.00K | $64.40M |
| Apr 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $173.75K | $65.19M |
| Apr 14, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $185.18K | $65.61M |
| Apr 13, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $136.84K | $66.36M |
| Apr 12, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $137.62K | $66.08M |
| Apr 11, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $154.21K | $65.71M |
| Apr 10, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $258.98K | $66.31M |
| Apr 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $253.92K | $66.08M |
| Apr 8, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $372.76K | $66.89M |
| Apr 7, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $204.22K | $67.68M |
| Apr 6, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $41.81K | $69.39M |
| Apr 5, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $88.95K | $69.71M |
| Apr 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $100.78K | $70.16M |
| Apr 3, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $241.68K | $69.48M |
| Apr 2, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $71.26K | $66.58M |
| Apr 1, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $86.54K | $64.92M |
| Mar 31, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $102.35K | $65.85M |
| Mar 30, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $73.71K | $67.21M |
| Mar 29, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $68.94K | $71.28M |
| Mar 28, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $32.61K | $71.14M |
| Mar 27, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $49.75K | $71.56M |
| Mar 26, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $45.48K | $71.63M |
| Mar 25, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $122.32K | $71.42M |
| Mar 24, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $24.55K | $71.70M |
| Mar 23, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $35.05K | $71.79M |
| Mar 22, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $113.59K | $71.88M |
| Mar 21, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $59.76K | $71.85M |
| Mar 20, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $114.12K | $72.54M |
| Mar 19, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $50.14K | $72.48M |
| Mar 18, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $93.18K | $72.08M |
| Mar 17, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $72.45K | $73.05M |
| Mar 16, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $29.47K | $73.11M |
| Mar 15, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $54.67K | $72.95M |
| Mar 14, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $93.89K | $72.76M |
| Mar 13, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $212.31K | $73.49M |
| Mar 12, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $264.49K | $73.78M |
| Mar 11, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $361.88K | $74.29M |
| Mar 10, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $156.38K | $76.48M |
| Mar 9, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $67.37K | $77.50M |
| Mar 8, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $436.21K | $77.54M |
| Mar 7, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $123.10K | $79.93M |
| Mar 6, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $109.21K | $80.76M |
| Mar 5, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $278.61K | $80.41M |
| Mar 4, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $772.11K | $80.91M |
| Mar 3, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $262.42K | $78.47M |
| Mar 2, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $139.07K | $77.81M |
| Mar 1, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $553.73K | $78.05M |
| Feb 28, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $97.78K | $79.78M |
| Feb 27, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $159.92K | $79.88M |
| Feb 26, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $403.93K | $80.79M |
| Feb 25, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $207.70K | $79.89M |
| Feb 24, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $73.79K | $81.76M |
| Feb 23, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $80.85K | $81.56M |
| Feb 22, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $212.90K | $81.29M |
| Feb 21, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $115.22K | $82.95M |
| Feb 20, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $72.12K | $83.62M |
| Feb 19, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $213.18K | $83.41M |
| Feb 18, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $91.13K | $84.49M |
| Feb 17, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $169.19K | $82.00M |
| Feb 16, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $95.68K | $85.54M |
| Feb 15, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $53.04K | $86.60M |
| Feb 14, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $183.45K | $86.63M |
| Feb 13, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $94.32K | $86.77M |
| Feb 12, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $127.22K | $86.31M |
| Feb 11, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $119.66K | $87.05M |
| Feb 10, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $314.27K | $86.02M |
| Feb 9, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $315.29K | $82.76M |
| Feb 8, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $225.52K | $87.94M |
| Feb 7, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $333.73K | $88.70M |
| Feb 6, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $259.05K | $89.90M |
| Feb 5, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $520.59K | $89.10M |
| Feb 4, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $1.16M | $90.91M |
| Feb 3, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $536.15K | $89.12M |
| Feb 2, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $7.56K | $93.94M |
| Feb 1, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $385.57K | $95.10M |
| Jan 31, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $291.18K | $97.22M |
| Jan 30, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $307.19K | $91.94M |
| Jan 29, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $219.51K | $97.89M |
| Jan 28, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $646.81K | $101.65M |
| Jan 27, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $169.62K | $101.21M |
| Jan 26, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $69.08K | $102.48M |
| Jan 25, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $181.80K | $102.58M |
| Jan 24, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $203.12K | $102.14M |
| Jan 23, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $167.20K | $100.11M |
| Jan 22, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $234.99K | $102.15M |
| Jan 21, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $703.03K | $99.58M |
| Jan 20, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $639.07K | $90.31M |
| Jan 19, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $601.17K | $103.82M |
| Jan 18, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $193.90K | $106.58M |
| Jan 17, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $206.46K | $107.18M |
| Jan 16, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $329.99K | $108.22M |
| Jan 15, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $176.20K | $106.87M |
| Jan 14, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $465.74K | $106.83M |
| Jan 13, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $393.36K | $109.35M |
| Jan 12, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $211.28K | $103.87M |
| Jan 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $247.31K | $105.23M |
| Jan 10, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $480.65K | $106.82M |
| Jan 9, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $282.35K | $110.54M |
| Jan 8, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $274.14K | $111.59M |
| Jan 7, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $365.81K | $114.72M |
| Jan 6, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $214.57K | $112.18M |
| Jan 5, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $284.20K | $113.29M |
| Jan 4, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $1.01M | $112.12M |
| Jan 3, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $291.94K | $109.76M |
| Jan 2, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $322.89K | $111.13M |
| Jan 1, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $79.26K | $112.60M |
| Dec 31, 2024 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $481.19K | $113.67M |
| Dec 30, 2024 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $163.04K | $115.31M |
| Dec 29, 2024 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $57.26K | $113.35M |
| Dec 28, 2024 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $214.75K | $112.79M |
| Dec 27, 2024 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $153.83K | $113.73M |
| Dec 26, 2024 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $232.14K | $116.54M |
| Dec 25, 2024 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $1.12M | $116.82M |
| Dec 24, 2024 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $533.78K | $96.72M |
| Dec 23, 2024 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $156.71K | $98.10M |
| Dec 22, 2024 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $219.62K | $100.10M |
| Dec 21, 2024 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $2.60M | $102.22M |
| Dec 20, 2024 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $1.12M | $107.50M |
| Dec 19, 2024 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $462.21K | $107.31M |
| Dec 18, 2024 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.37M | $109.73M |
| Dec 17, 2024 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $1.74M | $115.94M |
| Dec 16, 2024 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $90.53K | $97.13M |
| Dec 15, 2024 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $190.02K | $96.58M |
| Dec 14, 2024 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $1.12M | $97.34M |
| Dec 13, 2024 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $3.05M | $112.21M |
| Dec 12, 2024 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $503.23K | $92.32M |
| Dec 11, 2024 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $1.64M | $91.93M |
| Dec 10, 2024 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $967.55K | $93.49M |
| Dec 9, 2024 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $136.63K | $94.62M |
| Dec 8, 2024 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $86.07K | $94.50M |
| Dec 7, 2024 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $364.68K | $94.99M |
| Dec 6, 2024 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $463.81K | $93.20M |
| Dec 5, 2024 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $1.74M | $94.61M |
| Dec 4, 2024 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $546.28K | $89.02M |
| Dec 3, 2024 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $1.11M | $89.13M |
| Dec 2, 2024 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $166.21K | $91.71M |
| Dec 1, 2024 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $227.13K | $92.13M |
| Nov 30, 2024 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $183.05K | $91.86M |
| Nov 29, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $218.76K | $91.95M |
| Nov 28, 2024 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $1.07M | $93.74M |
| Nov 27, 2024 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $380.92K | $92.39M |
| Nov 26, 2024 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $951.05K | $93.54M |
| Nov 25, 2024 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $232.81K | $87.94M |
| Nov 24, 2024 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $209.70K | $88.28M |
| Nov 23, 2024 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $332.27K | $89.08M |
| Nov 22, 2024 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $1.12M | $89.89M |
| Nov 21, 2024 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $1.12M | $88.29M |
| Nov 20, 2024 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $762.82K | $90.56M |
| Nov 19, 2024 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $378.83K | $84.89M |
| Nov 18, 2024 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $470.82K | $83.75M |