Puff The Dragon
PUFF
Rank #574
$0.0841
Updated 2 months ago
Market Cap
$74.64M
24h Volume
$48.64K
Avg Volume (6m)
$214.02K
24h High/Low
$0.0841
$0.0820
$0.0820
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Mantle Ecosystem
Chains
Ethereum
0x31b6100f5f4466e...
Mantle
0x26a6b0dcdcfb981...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0841 | $0.0841 | $0.0820 | $0.0841 | $48.64K | $74.64M |
| Dec 2, 2025 | $0.0828 | $0.0841 | $0.0821 | $0.0840 | $73.22K | $73.52M |
| Dec 1, 2025 | $0.0800 | $0.0824 | $0.0731 | $0.0821 | $69.80K | $71.37M |
| Nov 30, 2025 | $0.0828 | $0.0828 | $0.0813 | $0.0823 | $51.41K | $73.32M |
| Nov 29, 2025 | $0.0829 | $0.0830 | $0.0827 | $0.0829 | $84.58K | $73.66M |
| Nov 28, 2025 | $0.0831 | $0.0831 | $0.0825 | $0.0831 | $46.21K | $73.79M |
| Nov 27, 2025 | $0.0828 | $0.0831 | $0.0826 | $0.0829 | $28.26K | $73.71M |
| Nov 26, 2025 | $0.0831 | $0.0831 | $0.0824 | $0.0827 | $32.41K | $73.58M |
| Nov 25, 2025 | $0.0828 | $0.0830 | $0.0817 | $0.0829 | $36.19K | $73.49M |
| Nov 24, 2025 | $0.0833 | $0.0834 | $0.0820 | $0.0827 | $26.22K | $73.74M |
| Nov 23, 2025 | $0.0832 | $0.0834 | $0.0829 | $0.0831 | $30.45K | $73.90M |
| Nov 22, 2025 | $0.0824 | $0.0834 | $0.0815 | $0.0832 | $81.60K | $73.73M |
| Nov 21, 2025 | $0.0837 | $0.0837 | $0.0829 | $0.0835 | $29.50K | $74.20M |
| Nov 20, 2025 | $0.0837 | $0.0841 | $0.0834 | $0.0836 | $25.45K | $74.35M |
| Nov 19, 2025 | $0.0839 | $0.0839 | $0.0834 | $0.0835 | $24.01K | $74.44M |
| Nov 18, 2025 | $0.0836 | $0.0839 | $0.0823 | $0.0838 | $39.12K | $74.39M |
| Nov 17, 2025 | $0.0837 | $0.0839 | $0.0832 | $0.0835 | $30.08K | $74.30M |
| Nov 16, 2025 | $0.0838 | $0.0841 | $0.0836 | $0.0837 | $26.73K | $74.55M |
| Nov 15, 2025 | $0.0834 | $0.0839 | $0.0833 | $0.0836 | $29.85K | $74.37M |
| Nov 14, 2025 | $0.0835 | $0.0839 | $0.0821 | $0.0836 | $23.56K | $74.26M |
| Nov 13, 2025 | $0.0841 | $0.0843 | $0.0833 | $0.0836 | $16.96K | $74.64M |
| Nov 12, 2025 | $0.0841 | $0.0843 | $0.0835 | $0.0840 | $24.45K | $74.68M |
| Nov 11, 2025 | $0.0842 | $0.0845 | $0.0836 | $0.0842 | $23.81K | $74.81M |
| Nov 10, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $22.73K | $74.69M |
| Nov 9, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $27.42K | $75.02M |
| Nov 8, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $29.72K | $74.84M |
| Nov 7, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $31.85K | $74.37M |
| Nov 6, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $36.16K | $74.49M |
| Nov 5, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $69.98K | $75.38M |
| Nov 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $53.29K | $75.48M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $97.00K | $74.39M |
| Nov 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $71.91K | $76.03M |
| Nov 1, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $28.29K | $75.68M |
| Oct 31, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $69.84K | $75.56M |
| Oct 30, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $81.82K | $76.14M |
| Oct 29, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.35K | $76.82M |
| Oct 28, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.95K | $76.99M |
| Oct 27, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $47.03K | $77.23M |
| Oct 26, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $34.27K | $76.28M |
| Oct 25, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $35.42K | $76.51M |
| Oct 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $40.03K | $76.73M |
| Oct 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.82K | $76.99M |
| Oct 22, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $31.12K | $76.52M |
| Oct 21, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $25.73K | $77.35M |
| Oct 20, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $35.26K | $77.00M |
| Oct 19, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $28.79K | $76.72M |
| Oct 18, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.56K | $76.83M |
| Oct 17, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $35.48K | $76.38M |
| Oct 16, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $31.62K | $77.24M |
| Oct 15, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $63.96K | $77.28M |
| Oct 14, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $34.89K | $77.23M |
| Oct 13, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $69.15K | $78.42M |
| Oct 12, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $113.33K | $77.42M |
| Oct 11, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $80.69K | $78.02M |
| Oct 10, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $41.09K | $78.34M |
| Oct 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $89.32K | $77.67M |
| Oct 8, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $46.36K | $77.61M |
| Oct 7, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $43.44K | $77.42M |
| Oct 6, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $31.68K | $78.66M |
| Oct 5, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $33.97K | $78.19M |
| Oct 4, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $174.87K | $79.12M |
| Oct 3, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $65.52K | $79.99M |
| Oct 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $42.07K | $72.18M |
| Oct 1, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $42.95K | $71.89M |
| Sep 30, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $46.77K | $72.46M |
| Sep 29, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $39.86K | $72.47M |
| Sep 28, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $160.44K | $72.98M |
| Sep 27, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $33.83K | $71.73M |
| Sep 26, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $38.42K | $71.90M |
| Sep 25, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $50.00K | $72.09M |
| Sep 24, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $34.10K | $72.85M |
| Sep 23, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $175.87K | $72.90M |
| Sep 22, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $35.56K | $74.44M |
| Sep 21, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $32.89K | $74.64M |
| Sep 20, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.99K | $74.78M |
| Sep 19, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $100.74K | $75.00M |
| Sep 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $46.55K | $73.83M |
| Sep 17, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $54.09K | $73.90M |
| Sep 16, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $78.52K | $73.81M |
| Sep 15, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $55.28K | $73.34M |
| Sep 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $128.32K | $73.73M |
| Sep 13, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $135.91K | $73.41M |
| Sep 12, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $112.42K | $72.59M |
| Sep 11, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $160.10K | $72.98M |
| Sep 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $84.77K | $72.14M |
| Sep 9, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $148.78K | $72.43M |
| Sep 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $35.40K | $72.62M |
| Sep 7, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $70.48K | $72.63M |
| Sep 6, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $106.46K | $73.06M |
| Sep 5, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $133.34K | $72.94M |
| Sep 4, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $119.89K | $73.92M |
| Sep 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $138.04K | $73.58M |
| Sep 2, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $123.30K | $73.11M |
| Sep 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $101.93K | $73.11M |
| Aug 31, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $81.76K | $72.90M |
| Aug 30, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $133.24K | $74.16M |
| Aug 29, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $121.39K | $74.82M |
| Aug 28, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $817.24K | $74.72M |
| Aug 27, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $4.09M | $74.22M |
| Aug 26, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.04M | $73.78M |
| Aug 25, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $213.67K | $73.77M |
| Aug 24, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $865.03K | $74.04M |
| Aug 23, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $865.79K | $74.68M |
| Aug 22, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.95M | $73.62M |
| Aug 21, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.70M | $73.02M |
| Aug 20, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.49M | $72.69M |
| Aug 19, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.34M | $73.88M |
| Aug 18, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $172.40K | $73.72M |
| Aug 17, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $196.67K | $74.03M |
| Aug 16, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.83M | $74.56M |