Puff The Dragon
PUFF
Rank #574
$0.0842
Updated 7 days ago
Market Cap
$74.81M
24h Volume
$23.81K
Avg Volume (6m)
$1.43M
24h High/Low
$0.0845
$0.0836
$0.0836
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Mantle Ecosystem
Chains
Ethereum
0x31b6100f5f4466e...
Mantle
0x26a6b0dcdcfb981...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0842 | $0.0845 | $0.0836 | $0.0842 | $23.81K | $74.81M |
| Nov 10, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $22.73K | $74.69M |
| Nov 9, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $27.42K | $75.02M |
| Nov 8, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $29.72K | $74.84M |
| Nov 7, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $31.85K | $74.37M |
| Nov 6, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $36.16K | $74.49M |
| Nov 5, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $69.98K | $75.38M |
| Nov 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $53.29K | $75.48M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $97.00K | $74.39M |
| Nov 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $71.91K | $76.03M |
| Nov 1, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $28.29K | $75.68M |
| Oct 31, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $69.84K | $75.56M |
| Oct 30, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $81.82K | $76.14M |
| Oct 29, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.35K | $76.82M |
| Oct 28, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.95K | $76.99M |
| Oct 27, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $47.03K | $77.23M |
| Oct 26, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $34.27K | $76.28M |
| Oct 25, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $35.42K | $76.51M |
| Oct 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $40.03K | $76.73M |
| Oct 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.82K | $76.99M |
| Oct 22, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $31.12K | $76.52M |
| Oct 21, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $25.73K | $77.35M |
| Oct 20, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $35.26K | $77.00M |
| Oct 19, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $28.79K | $76.72M |
| Oct 18, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.56K | $76.83M |
| Oct 17, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $35.48K | $76.38M |
| Oct 16, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $31.62K | $77.24M |
| Oct 15, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $63.96K | $77.28M |
| Oct 14, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $34.89K | $77.23M |
| Oct 13, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $69.15K | $78.42M |
| Oct 12, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $113.33K | $77.42M |
| Oct 11, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $80.69K | $78.02M |
| Oct 10, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $41.09K | $78.34M |
| Oct 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $89.32K | $77.67M |
| Oct 8, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $46.36K | $77.61M |
| Oct 7, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $43.44K | $77.42M |
| Oct 6, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $31.68K | $78.66M |
| Oct 5, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $33.97K | $78.19M |
| Oct 4, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $174.87K | $79.12M |
| Oct 3, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $65.52K | $79.99M |
| Oct 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $42.07K | $72.18M |
| Oct 1, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $42.95K | $71.89M |
| Sep 30, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $46.77K | $72.46M |
| Sep 29, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $39.86K | $72.47M |
| Sep 28, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $160.44K | $72.98M |
| Sep 27, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $33.83K | $71.73M |
| Sep 26, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $38.42K | $71.90M |
| Sep 25, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $50.00K | $72.09M |
| Sep 24, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $34.10K | $72.85M |
| Sep 23, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $175.87K | $72.90M |
| Sep 22, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $35.56K | $74.44M |
| Sep 21, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $32.89K | $74.64M |
| Sep 20, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.99K | $74.78M |
| Sep 19, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $100.74K | $75.00M |
| Sep 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $46.55K | $73.83M |
| Sep 17, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $54.09K | $73.90M |
| Sep 16, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $78.52K | $73.81M |
| Sep 15, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $55.28K | $73.34M |
| Sep 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $128.32K | $73.73M |
| Sep 13, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $135.91K | $73.41M |
| Sep 12, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $112.42K | $72.59M |
| Sep 11, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $160.10K | $72.98M |
| Sep 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $84.77K | $72.14M |
| Sep 9, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $148.78K | $72.43M |
| Sep 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $35.40K | $72.62M |
| Sep 7, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $70.48K | $72.63M |
| Sep 6, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $106.46K | $73.06M |
| Sep 5, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $133.34K | $72.94M |
| Sep 4, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $119.89K | $73.92M |
| Sep 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $138.04K | $73.58M |
| Sep 2, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $123.30K | $73.11M |
| Sep 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $101.93K | $73.11M |
| Aug 31, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $81.76K | $72.90M |
| Aug 30, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $133.24K | $74.16M |
| Aug 29, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $121.39K | $74.82M |
| Aug 28, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $817.24K | $74.72M |
| Aug 27, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $4.09M | $74.22M |
| Aug 26, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.04M | $73.78M |
| Aug 25, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $213.67K | $73.77M |
| Aug 24, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $865.03K | $74.04M |
| Aug 23, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $865.79K | $74.68M |
| Aug 22, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.95M | $73.62M |
| Aug 21, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.70M | $73.02M |
| Aug 20, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.49M | $72.69M |
| Aug 19, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.34M | $73.88M |
| Aug 18, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $172.40K | $73.72M |
| Aug 17, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $196.67K | $74.03M |
| Aug 16, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.83M | $74.56M |
| Aug 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $7.08M | $74.77M |
| Aug 14, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $3.74M | $75.28M |
| Aug 13, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $3.36M | $74.61M |
| Aug 12, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $3.95M | $73.57M |
| Aug 11, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $114.17K | $73.42M |
| Aug 10, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $3.10M | $73.97M |
| Aug 9, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.90M | $73.76M |
| Aug 8, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.33M | $73.11M |
| Aug 7, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $2.95M | $72.54M |
| Aug 6, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $2.12M | $72.85M |
| Aug 5, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $3.03M | $73.79M |
| Aug 4, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $301.49K | $72.96M |
| Aug 3, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $997.11K | $72.27M |
| Aug 2, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $1.49M | $73.14M |
| Aug 1, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.88M | $71.50M |
| Jul 31, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $825.28K | $72.15M |
| Jul 30, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.74M | $71.59M |
| Jul 29, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $2.17M | $72.12M |
| Jul 28, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $274.55K | $69.58M |
| Jul 27, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $523.27K | $68.83M |
| Jul 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $708.35K | $69.23M |
| Jul 25, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.09M | $69.09M |
| Jul 24, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $934.35K | $69.27M |
| Jul 23, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $1.81M | $69.38M |
| Jul 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $8.71M | $70.11M |
| Jul 21, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $468.29K | $68.60M |
| Jul 20, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.14M | $68.57M |
| Jul 19, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $972.51K | $68.88M |
| Jul 18, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $4.56M | $68.61M |
| Jul 17, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $8.86M | $67.44M |
| Jul 16, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $6.04M | $67.84M |
| Jul 15, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $3.41M | $66.58M |
| Jul 14, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $261.71K | $65.75M |
| Jul 13, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $885.40K | $65.54M |
| Jul 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $3.88M | $65.09M |
| Jul 11, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.80M | $66.10M |
| Jul 10, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $4.00M | $63.85M |
| Jul 9, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $339.66K | $62.62M |
| Jul 8, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $4.56M | $62.20M |
| Jul 7, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $272.96K | $62.66M |
| Jul 6, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $247.40K | $62.67M |
| Jul 5, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.43M | $62.46M |
| Jul 4, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $2.32M | $61.00M |
| Jul 3, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $4.08M | $61.01M |
| Jul 2, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $4.59M | $60.01M |
| Jul 1, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $4.07M | $61.14M |
| Jun 30, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $200.03K | $60.97M |
| Jun 29, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $175.57K | $60.77M |
| Jun 28, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.20M | $60.85M |
| Jun 27, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.32M | $61.22M |
| Jun 26, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.01M | $60.76M |
| Jun 25, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.87M | $61.10M |
| Jun 24, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $5.13M | $61.04M |
| Jun 23, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $386.55K | $60.79M |
| Jun 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $1.44M | $60.58M |
| Jun 21, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.98M | $61.38M |
| Jun 20, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.00M | $61.44M |
| Jun 19, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $3.82M | $61.68M |
| Jun 18, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $4.35M | $61.67M |
| Jun 17, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $3.66M | $62.14M |
| Jun 16, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $379.79K | $61.92M |
| Jun 15, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $1.79M | $62.02M |
| Jun 14, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $4.98M | $62.99M |
| Jun 13, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $325.45K | $63.88M |
| Jun 12, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $2.01M | $64.35M |
| Jun 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.18M | $64.63M |
| Jun 10, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $6.25M | $63.91M |
| Jun 9, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $68.45K | $63.59M |
| Jun 8, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $253.89K | $64.67M |
| Jun 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $1.84M | $64.06M |
| Jun 6, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $9.27M | $64.18M |
| Jun 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $371.74K | $64.60M |
| Jun 4, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $10.48M | $65.01M |
| Jun 3, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $4.65M | $65.32M |
| Jun 2, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $249.99K | $64.83M |
| Jun 1, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.65M | $64.75M |
| May 31, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.65M | $64.69M |
| May 30, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $391.18K | $64.93M |
| May 29, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.08M | $65.22M |
| May 28, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $307.60K | $64.78M |
| May 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.21M | $65.76M |
| May 26, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $2.66M | $65.99M |
| May 25, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $483.37K | $65.55M |
| May 24, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $469.93K | $66.07M |
| May 23, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $282.25K | $65.92M |
| May 22, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $566.32K | $66.46M |
| May 21, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $771.77K | $66.35M |
| May 20, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.00M | $65.99M |
| May 19, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $505.22K | $66.67M |
| May 18, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $382.46K | $66.44M |