PulseChain Peacock
PCOCK
Rank #1505
$0.0147
Updated 8 days ago
Market Cap
$12.35M
24h Volume
$378.79K
Avg Volume (30d)
$613.98K
24h High/Low
$0.0174
$0.0144
$0.0144
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0xc10a4ed9b404222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0174 | $0.0144 | $0.0147 | $378.79K | $12.35M |
| Nov 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $349.44K | $14.40M |
| Nov 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $664.78K | $14.26M |
| Nov 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $738.26K | $17.39M |
| Nov 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $539.80K | $15.51M |
| Nov 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $713.86K | $17.99M |
| Nov 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.08M | $19.47M |
| Nov 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.70M | $22.92M |
| Nov 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $508.39K | $18.51M |
| Nov 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $436.85K | $17.63M |
| Nov 1, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $887.96K | $16.92M |
| Oct 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.05M | $17.90M |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $546.60K | $14.23M |
| Oct 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $634.63K | $15.19M |
| Oct 28, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $882.22K | $16.23M |
| Oct 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $752.25K | $16.34M |
| Oct 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $763.87K | $13.50M |
| Oct 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $694.61K | $12.34M |
| Oct 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $87.03K | $8.95M |
| Oct 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $112.44K | $8.51M |
| Oct 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $129.43K | $9.67M |
| Oct 21, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $284.92K | $9.97M |
| Oct 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $191.40K | $9.59M |