PulseChain Peacock
PCOCK
Rank #1505
$0.00919130
Updated 5 months ago
Market Cap
$7.77M
24h Volume
$256.78K
Avg Volume (6m)
$211.41K
24h High/Low
$0.0104
$0.00900951
$0.00900951
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0xc10a4ed9b404222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00919130 | $0.0104 | $0.00900951 | $0.00919130 | $256.78K | $7.77M |
| Dec 2, 2025 | $0.00871692 | $0.0102 | $0.00871692 | $0.00948378 | $205.31K | $7.98M |
| Dec 1, 2025 | $0.0102 | $0.0102 | $0.00840153 | $0.00864798 | $167.78K | $7.62M |
| Nov 30, 2025 | $0.0103 | $0.0106 | $0.00985210 | $0.0103 | $113.49K | $8.66M |
| Nov 29, 2025 | $0.0110 | $0.0113 | $0.0105 | $0.0105 | $133.77K | $9.26M |
| Nov 28, 2025 | $0.0109 | $0.0112 | $0.0102 | $0.0112 | $300.65K | $9.07M |
| Nov 27, 2025 | $0.0118 | $0.0124 | $0.0103 | $0.0108 | $446.23K | $9.82M |
| Nov 26, 2025 | $0.0129 | $0.0133 | $0.0119 | $0.0119 | $252.51K | $10.82M |
| Nov 25, 2025 | $0.0127 | $0.0143 | $0.0124 | $0.0128 | $272.64K | $11.09M |
| Nov 24, 2025 | $0.0113 | $0.0129 | $0.0105 | $0.0129 | $182.10K | $9.68M |
| Nov 23, 2025 | $0.00881612 | $0.0115 | $0.00881612 | $0.0114 | $205.81K | $8.68M |
| Nov 22, 2025 | $0.00849713 | $0.00876143 | $0.00824741 | $0.00876143 | $138.89K | $7.15M |
| Nov 21, 2025 | $0.00796385 | $0.00845076 | $0.00755666 | $0.00838877 | $115.25K | $6.79M |
| Nov 20, 2025 | $0.00872439 | $0.00894780 | $0.00797398 | $0.00808736 | $122.41K | $7.26M |
| Nov 19, 2025 | $0.00987306 | $0.00987306 | $0.00876377 | $0.00876377 | $150.15K | $7.83M |
| Nov 18, 2025 | $0.00887634 | $0.00994892 | $0.00822750 | $0.00994892 | $318.80K | $7.90M |