PulseChain Peacock
PCOCK
Rank #1505
$0.0147
Updated 8 days ago
Market Cap
$12.35M
24h Volume
$378.79K
Avg Volume (90d)
$436.58K
24h High/Low
$0.0174
$0.0144
$0.0144
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0xc10a4ed9b404222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0174 | $0.0144 | $0.0147 | $378.79K | $12.35M |
| Nov 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $349.44K | $14.40M |
| Nov 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $664.78K | $14.26M |
| Nov 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $738.26K | $17.39M |
| Nov 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $539.80K | $15.51M |
| Nov 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $713.86K | $17.99M |
| Nov 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.08M | $19.47M |
| Nov 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.70M | $22.92M |
| Nov 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $508.39K | $18.51M |
| Nov 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $436.85K | $17.63M |
| Nov 1, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $887.96K | $16.92M |
| Oct 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.05M | $17.90M |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $546.60K | $14.23M |
| Oct 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $634.63K | $15.19M |
| Oct 28, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $882.22K | $16.23M |
| Oct 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $752.25K | $16.34M |
| Oct 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $763.87K | $13.50M |
| Oct 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $694.61K | $12.34M |
| Oct 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $87.03K | $8.95M |
| Oct 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $112.44K | $8.51M |
| Oct 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $129.43K | $9.67M |
| Oct 21, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $284.92K | $9.97M |
| Oct 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $191.40K | $9.59M |
| Oct 19, 2025 | $0.00956174 | $0.00956174 | $0.00956174 | $0.00956174 | $261.63K | $8.10M |
| Oct 18, 2025 | $0.00892641 | $0.00892641 | $0.00892641 | $0.00892641 | $285.68K | $7.56M |
| Oct 17, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $577.84K | $8.90M |
| Oct 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $528.30K | $9.44M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.03M | $9.71M |
| Oct 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $995.46K | $11.92M |
| Oct 13, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.34M | $12.22M |
| Oct 12, 2025 | $0.00915081 | $0.00915081 | $0.00915081 | $0.00915081 | $393.12K | $7.79M |
| Oct 11, 2025 | $0.00906385 | $0.00906385 | $0.00906385 | $0.00906385 | $1.53M | $7.65M |
| Oct 10, 2025 | $0.00641639 | $0.00641639 | $0.00641639 | $0.00641639 | $489.02K | $5.43M |
| Oct 9, 2025 | $0.00763059 | $0.00763059 | $0.00763059 | $0.00763059 | $962.33K | $6.41M |
| Oct 8, 2025 | $0.00643445 | $0.00643445 | $0.00643445 | $0.00643445 | $565.57K | $5.44M |
| Oct 7, 2025 | $0.00373857 | $0.00373857 | $0.00373857 | $0.00373857 | $428.58K | $3.16M |
| Oct 6, 2025 | $0.00422594 | $0.00422594 | $0.00422594 | $0.00422594 | $171.04K | $3.57M |
| Oct 5, 2025 | $0.00491519 | $0.00491519 | $0.00491519 | $0.00491519 | $257.62K | $4.16M |
| Oct 4, 2025 | $0.00507449 | $0.00507449 | $0.00507449 | $0.00507449 | $330.36K | $4.37M |
| Oct 3, 2025 | $0.00460672 | $0.00460672 | $0.00460672 | $0.00460672 | $451.63K | $3.89M |
| Oct 2, 2025 | $0.00401039 | $0.00401039 | $0.00401039 | $0.00401039 | $228.82K | $3.39M |
| Oct 1, 2025 | $0.00285436 | $0.00285436 | $0.00285436 | $0.00285436 | $201.03K | $2.41M |
| Sep 30, 2025 | $0.00319648 | $0.00319648 | $0.00319648 | $0.00319648 | $273.77K | $2.72M |
| Sep 29, 2025 | $0.00250874 | $0.00250874 | $0.00250874 | $0.00250874 | $54.14K | $2.12M |
| Sep 28, 2025 | $0.00211424 | $0.00211424 | $0.00211424 | $0.00211424 | $60.69K | $1.79M |
| Sep 27, 2025 | $0.00223896 | $0.00223896 | $0.00223896 | $0.00223896 | $23.86K | $1.90M |
| Sep 26, 2025 | $0.00204107 | $0.00204107 | $0.00204107 | $0.00204107 | $46.77K | $1.73M |
| Sep 25, 2025 | $0.00222210 | $0.00222210 | $0.00222210 | $0.00222210 | $60.93K | $1.88M |
| Sep 24, 2025 | $0.00263611 | $0.00263611 | $0.00263611 | $0.00263611 | $141.77K | $2.23M |
| Sep 23, 2025 | $0.00246683 | $0.00246683 | $0.00246683 | $0.00246683 | $86.37K | $2.09M |
| Sep 22, 2025 | $0.00214579 | $0.00214579 | $0.00214579 | $0.00214579 | $77.71K | $1.82M |
| Sep 21, 2025 | $0.00215922 | $0.00215922 | $0.00215922 | $0.00215922 | $41.23K | $1.83M |
| Sep 20, 2025 | $0.00228876 | $0.00228876 | $0.00228876 | $0.00228876 | $59.53K | $1.94M |
| Sep 19, 2025 | $0.00268529 | $0.00268529 | $0.00268529 | $0.00268529 | $103.10K | $2.27M |
| Sep 18, 2025 | $0.00246464 | $0.00246464 | $0.00246464 | $0.00246464 | $84.65K | $2.10M |
| Sep 17, 2025 | $0.00260922 | $0.00260922 | $0.00260922 | $0.00260922 | $89.39K | $2.20M |
| Sep 16, 2025 | $0.00264389 | $0.00264389 | $0.00264389 | $0.00264389 | $117.00K | $2.25M |
| Sep 15, 2025 | $0.00293776 | $0.00293776 | $0.00293776 | $0.00293776 | $83.40K | $2.48M |
| Sep 14, 2025 | $0.00301896 | $0.00301896 | $0.00301896 | $0.00301896 | $176.28K | $2.57M |
| Sep 13, 2025 | $0.00283747 | $0.00283747 | $0.00283747 | $0.00283747 | $210.15K | $2.40M |
| Sep 12, 2025 | $0.00273978 | $0.00273978 | $0.00273978 | $0.00273978 | $509.87K | $2.30M |
| Sep 11, 2025 | $0.00314909 | $0.00314909 | $0.00314909 | $0.00314909 | $164.77K | $2.68M |
| Sep 10, 2025 | $0.00340633 | $0.00340633 | $0.00340633 | $0.00340633 | $313.94K | $2.88M |
| Sep 9, 2025 | $0.00375731 | $0.00375731 | $0.00375731 | $0.00375731 | $321.11K | $3.17M |
| Sep 8, 2025 | $0.00413317 | $0.00413317 | $0.00413317 | $0.00413317 | $78.86K | $3.48M |
| Sep 7, 2025 | $0.00418061 | $0.00418061 | $0.00418061 | $0.00418061 | $193.01K | $3.58M |
| Sep 6, 2025 | $0.00419649 | $0.00419649 | $0.00419649 | $0.00419649 | $127.71K | $3.55M |
| Sep 5, 2025 | $0.00454873 | $0.00454873 | $0.00454873 | $0.00454873 | $144.96K | $3.83M |
| Sep 4, 2025 | $0.00548852 | $0.00548852 | $0.00548852 | $0.00548852 | $481.45K | $4.64M |
| Sep 3, 2025 | $0.00490031 | $0.00490031 | $0.00490031 | $0.00490031 | $163.14K | $4.14M |
| Sep 2, 2025 | $0.00408525 | $0.00408525 | $0.00408525 | $0.00408525 | $166.25K | $3.46M |
| Sep 1, 2025 | $0.00467626 | $0.00467626 | $0.00467626 | $0.00467626 | $234.09K | $3.96M |
| Aug 31, 2025 | $0.00502999 | $0.00502999 | $0.00502999 | $0.00502999 | $310.06K | $4.25M |
| Aug 30, 2025 | $0.00452906 | $0.00452906 | $0.00452906 | $0.00452906 | $352.06K | $3.80M |
| Aug 29, 2025 | $0.00470009 | $0.00470009 | $0.00470009 | $0.00470009 | $555.95K | $4.00M |
| Aug 28, 2025 | $0.00541370 | $0.00541370 | $0.00541370 | $0.00541370 | $438.68K | $4.61M |
| Aug 27, 2025 | $0.00581771 | $0.00581771 | $0.00581771 | $0.00581771 | $914.43K | $4.90M |
| Aug 26, 2025 | $0.00769244 | $0.00769244 | $0.00769244 | $0.00769244 | $583.49K | $6.52M |
| Aug 25, 2025 | $0.00877395 | $0.00877395 | $0.00877395 | $0.00877395 | $524.86K | $7.42M |
| Aug 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.18M | $8.64M |
| Aug 23, 2025 | $0.00816706 | $0.00816706 | $0.00816706 | $0.00816706 | $705.69K | $6.78M |
| Aug 22, 2025 | $0.00767442 | $0.00767442 | $0.00767442 | $0.00767442 | $393.01K | $6.55M |
| Aug 21, 2025 | $0.00837086 | $0.00837086 | $0.00837086 | $0.00837086 | $435.21K | $7.10M |