Pump.fun
PUMP
Rank #55
$0.00447514
Updated 6 days ago
Market Cap
$2.64B
24h Volume
$423.84M
Avg Volume (30d)
$315.04M
24h High/Low
$0.00480835
$0.00427585
$0.00427585
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Meme
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
SocialFi
Launchpad
Chains
Solana
pumpCmXqMfrsAkQ5r...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00447514 | $0.00480835 | $0.00427585 | $0.00447514 | $423.84M | $2.64B |
| Nov 10, 2025 | $0.00411379 | $0.00411379 | $0.00411379 | $0.00411379 | $239.61M | $1.46B |
| Nov 9, 2025 | $0.00378818 | $0.00378818 | $0.00378818 | $0.00378818 | $213.24M | $1.34B |
| Nov 8, 2025 | $0.00417507 | $0.00417507 | $0.00417507 | $0.00417507 | $332.12M | $1.48B |
| Nov 7, 2025 | $0.00369640 | $0.00369640 | $0.00369640 | $0.00369640 | $220.31M | $1.31B |
| Nov 6, 2025 | $0.00415481 | $0.00415481 | $0.00415481 | $0.00415481 | $322.43M | $1.47B |
| Nov 5, 2025 | $0.00376472 | $0.00376472 | $0.00376472 | $0.00376472 | $378.56M | $1.33B |
| Nov 4, 2025 | $0.00387041 | $0.00387041 | $0.00387041 | $0.00387041 | $357.00M | $1.36B |
| Nov 3, 2025 | $0.00435749 | $0.00435749 | $0.00435749 | $0.00435749 | $262.10M | $1.54B |
| Nov 2, 2025 | $0.00465279 | $0.00465279 | $0.00465279 | $0.00465279 | $250.23M | $1.65B |
| Nov 1, 2025 | $0.00463351 | $0.00463351 | $0.00463351 | $0.00463351 | $395.14M | $1.64B |
| Oct 31, 2025 | $0.00441441 | $0.00441441 | $0.00441441 | $0.00441441 | $534.68M | $1.56B |
| Oct 30, 2025 | $0.00524791 | $0.00524791 | $0.00524791 | $0.00524791 | $489.14M | $1.86B |
| Oct 29, 2025 | $0.00462961 | $0.00462961 | $0.00462961 | $0.00462961 | $418.00M | $1.64B |
| Oct 28, 2025 | $0.00478263 | $0.00478263 | $0.00478263 | $0.00478263 | $392.32M | $1.69B |
| Oct 27, 2025 | $0.00474102 | $0.00474102 | $0.00474102 | $0.00474102 | $359.52M | $1.68B |
| Oct 26, 2025 | $0.00414680 | $0.00414680 | $0.00414680 | $0.00414680 | $120.98M | $1.47B |
| Oct 25, 2025 | $0.00416066 | $0.00416066 | $0.00416066 | $0.00416066 | $274.11M | $1.47B |
| Oct 24, 2025 | $0.00381210 | $0.00381210 | $0.00381210 | $0.00381210 | $245.20M | $1.35B |
| Oct 23, 2025 | $0.00347601 | $0.00347601 | $0.00347601 | $0.00347601 | $259.09M | $1.23B |
| Oct 22, 2025 | $0.00368378 | $0.00368378 | $0.00368378 | $0.00368378 | $288.99M | $1.30B |
| Oct 21, 2025 | $0.00385537 | $0.00385537 | $0.00385537 | $0.00385537 | $282.90M | $1.36B |
| Oct 20, 2025 | $0.00390452 | $0.00390452 | $0.00390452 | $0.00390452 | $266.84M | $1.38B |
| Oct 19, 2025 | $0.00395791 | $0.00395791 | $0.00395791 | $0.00395791 | $256.49M | $1.40B |
| Oct 18, 2025 | $0.00351764 | $0.00351764 | $0.00351764 | $0.00351764 | $293.09M | $1.25B |