Pump.fun
PUMP
Rank #55
$0.00316049
Updated 2 months ago
Market Cap
$1.87B
24h Volume
$225.70M
Avg Volume (90d)
$175.88M
24h High/Low
$0.00336907
$0.00287595
$0.00287595
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Meme
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
SocialFi
Launchpad
Chains
Solana
pumpCmXqMfrsAkQ5r...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00316049 | $0.00336907 | $0.00287595 | $0.00316049 | $225.70M | $1.87B |
| Dec 2, 2025 | $0.00279711 | $0.00329383 | $0.00278605 | $0.00329383 | $183.63M | $1.75B |
| Dec 1, 2025 | $0.00296907 | $0.00296907 | $0.00259292 | $0.00276737 | $175.38M | $1.60B |
| Nov 30, 2025 | $0.00289275 | $0.00313521 | $0.00286443 | $0.00305089 | $81.97M | $1.76B |
| Nov 29, 2025 | $0.00292492 | $0.00292947 | $0.00285821 | $0.00289516 | $100.30M | $1.71B |
| Nov 28, 2025 | $0.00291948 | $0.00310923 | $0.00288197 | $0.00292379 | $116.12M | $1.75B |
| Nov 27, 2025 | $0.00293074 | $0.00303126 | $0.00288580 | $0.00291697 | $155.51M | $1.74B |
| Nov 26, 2025 | $0.00278356 | $0.00295280 | $0.00271739 | $0.00293386 | $143.42M | $1.67B |
| Nov 25, 2025 | $0.00281228 | $0.00281228 | $0.00271516 | $0.00275561 | $152.31M | $1.62B |
| Nov 24, 2025 | $0.00252458 | $0.00283730 | $0.00252458 | $0.00281181 | $179.50M | $1.57B |
| Nov 23, 2025 | $0.00266009 | $0.00274184 | $0.00249820 | $0.00256597 | $128.60M | $1.55B |
| Nov 22, 2025 | $0.00274238 | $0.00277447 | $0.00261076 | $0.00269600 | $173.62M | $1.58B |
| Nov 21, 2025 | $0.00294768 | $0.00297170 | $0.00265453 | $0.00270007 | $241.54M | $1.66B |
| Nov 20, 2025 | $0.00319081 | $0.00329307 | $0.00286219 | $0.00300732 | $220.63M | $1.84B |
| Nov 19, 2025 | $0.00313278 | $0.00318474 | $0.00289829 | $0.00318474 | $191.65M | $1.79B |
| Nov 18, 2025 | $0.00288594 | $0.00316339 | $0.00283642 | $0.00315615 | $344.27M | $1.81B |