Pump.fun
PUMP
Rank #55
$0.00447514
Updated 6 days ago
Market Cap
$2.64B
24h Volume
$423.84M
Avg Volume (90d)
$444.67M
24h High/Low
$0.00480835
$0.00427585
$0.00427585
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Meme
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
SocialFi
Launchpad
Chains
Solana
pumpCmXqMfrsAkQ5r...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00447514 | $0.00480835 | $0.00427585 | $0.00447514 | $423.84M | $2.64B |
| Nov 10, 2025 | $0.00411379 | $0.00411379 | $0.00411379 | $0.00411379 | $239.61M | $1.46B |
| Nov 9, 2025 | $0.00378818 | $0.00378818 | $0.00378818 | $0.00378818 | $213.24M | $1.34B |
| Nov 8, 2025 | $0.00417507 | $0.00417507 | $0.00417507 | $0.00417507 | $332.12M | $1.48B |
| Nov 7, 2025 | $0.00369640 | $0.00369640 | $0.00369640 | $0.00369640 | $220.31M | $1.31B |
| Nov 6, 2025 | $0.00415481 | $0.00415481 | $0.00415481 | $0.00415481 | $322.43M | $1.47B |
| Nov 5, 2025 | $0.00376472 | $0.00376472 | $0.00376472 | $0.00376472 | $378.56M | $1.33B |
| Nov 4, 2025 | $0.00387041 | $0.00387041 | $0.00387041 | $0.00387041 | $357.00M | $1.36B |
| Nov 3, 2025 | $0.00435749 | $0.00435749 | $0.00435749 | $0.00435749 | $262.10M | $1.54B |
| Nov 2, 2025 | $0.00465279 | $0.00465279 | $0.00465279 | $0.00465279 | $250.23M | $1.65B |
| Nov 1, 2025 | $0.00463351 | $0.00463351 | $0.00463351 | $0.00463351 | $395.14M | $1.64B |
| Oct 31, 2025 | $0.00441441 | $0.00441441 | $0.00441441 | $0.00441441 | $534.68M | $1.56B |
| Oct 30, 2025 | $0.00524791 | $0.00524791 | $0.00524791 | $0.00524791 | $489.14M | $1.86B |
| Oct 29, 2025 | $0.00462961 | $0.00462961 | $0.00462961 | $0.00462961 | $418.00M | $1.64B |
| Oct 28, 2025 | $0.00478263 | $0.00478263 | $0.00478263 | $0.00478263 | $392.32M | $1.69B |
| Oct 27, 2025 | $0.00474102 | $0.00474102 | $0.00474102 | $0.00474102 | $359.52M | $1.68B |
| Oct 26, 2025 | $0.00414680 | $0.00414680 | $0.00414680 | $0.00414680 | $120.98M | $1.47B |
| Oct 25, 2025 | $0.00416066 | $0.00416066 | $0.00416066 | $0.00416066 | $274.11M | $1.47B |
| Oct 24, 2025 | $0.00381210 | $0.00381210 | $0.00381210 | $0.00381210 | $245.20M | $1.35B |
| Oct 23, 2025 | $0.00347601 | $0.00347601 | $0.00347601 | $0.00347601 | $259.09M | $1.23B |
| Oct 22, 2025 | $0.00368378 | $0.00368378 | $0.00368378 | $0.00368378 | $288.99M | $1.30B |
| Oct 21, 2025 | $0.00385537 | $0.00385537 | $0.00385537 | $0.00385537 | $282.90M | $1.36B |
| Oct 20, 2025 | $0.00390452 | $0.00390452 | $0.00390452 | $0.00390452 | $266.84M | $1.38B |
| Oct 19, 2025 | $0.00395791 | $0.00395791 | $0.00395791 | $0.00395791 | $256.49M | $1.40B |
| Oct 18, 2025 | $0.00351764 | $0.00351764 | $0.00351764 | $0.00351764 | $293.09M | $1.25B |
| Oct 17, 2025 | $0.00345815 | $0.00345815 | $0.00345815 | $0.00345815 | $264.43M | $1.22B |
| Oct 16, 2025 | $0.00382217 | $0.00382217 | $0.00382217 | $0.00382217 | $247.81M | $1.35B |
| Oct 15, 2025 | $0.00410931 | $0.00410931 | $0.00410931 | $0.00410931 | $382.34M | $1.46B |
| Oct 14, 2025 | $0.00432066 | $0.00432066 | $0.00432066 | $0.00432066 | $380.62M | $1.53B |
| Oct 13, 2025 | $0.00433284 | $0.00433284 | $0.00433284 | $0.00433284 | $456.82M | $1.53B |
| Oct 12, 2025 | $0.00377005 | $0.00377005 | $0.00377005 | $0.00377005 | $479.06M | $1.34B |
| Oct 11, 2025 | $0.00405151 | $0.00405151 | $0.00405151 | $0.00405151 | $797.92M | $1.48B |
| Oct 10, 2025 | $0.00554439 | $0.00554439 | $0.00554439 | $0.00554439 | $389.05M | $1.96B |
| Oct 9, 2025 | $0.00616343 | $0.00616343 | $0.00616343 | $0.00616343 | $438.35M | $2.18B |
| Oct 8, 2025 | $0.00644079 | $0.00644079 | $0.00644079 | $0.00644079 | $517.49M | $2.28B |
| Oct 7, 2025 | $0.00620981 | $0.00620981 | $0.00620981 | $0.00620981 | $462.42M | $2.20B |
| Oct 6, 2025 | $0.00642346 | $0.00642346 | $0.00642346 | $0.00642346 | $448.84M | $2.27B |
| Oct 5, 2025 | $0.00668783 | $0.00668783 | $0.00668783 | $0.00668783 | $388.79M | $2.37B |
| Oct 4, 2025 | $0.00687228 | $0.00687228 | $0.00687228 | $0.00687228 | $649.66M | $2.43B |
| Oct 3, 2025 | $0.00703845 | $0.00703845 | $0.00703845 | $0.00703845 | $728.17M | $2.49B |
| Oct 2, 2025 | $0.00705729 | $0.00705729 | $0.00705729 | $0.00705729 | $902.53M | $2.50B |
| Oct 1, 2025 | $0.00595263 | $0.00595263 | $0.00595263 | $0.00595263 | $621.25M | $2.11B |
| Sep 30, 2025 | $0.00574919 | $0.00574919 | $0.00574919 | $0.00574919 | $495.57M | $2.04B |
| Sep 29, 2025 | $0.00596619 | $0.00596619 | $0.00596619 | $0.00596619 | $544.32M | $2.12B |
| Sep 28, 2025 | $0.00517817 | $0.00517817 | $0.00517817 | $0.00517817 | $277.94M | $1.83B |
| Sep 27, 2025 | $0.00525060 | $0.00525060 | $0.00525060 | $0.00525060 | $1.10B | $1.86B |
| Sep 26, 2025 | $0.00502465 | $0.00502465 | $0.00502465 | $0.00502465 | $742.01M | $1.78B |
| Sep 25, 2025 | $0.00563634 | $0.00563634 | $0.00563634 | $0.00563634 | $525.49M | $2.00B |
| Sep 24, 2025 | $0.00583876 | $0.00583876 | $0.00583876 | $0.00583876 | $602.15M | $2.07B |
| Sep 23, 2025 | $0.00567980 | $0.00567980 | $0.00567980 | $0.00567980 | $717.56M | $2.00B |
| Sep 22, 2025 | $0.00654446 | $0.00654446 | $0.00654446 | $0.00654446 | $576.10M | $2.32B |
| Sep 21, 2025 | $0.00697347 | $0.00697347 | $0.00697347 | $0.00697347 | $508.33M | $2.47B |
| Sep 20, 2025 | $0.00716898 | $0.00716898 | $0.00716898 | $0.00716898 | $595.85M | $2.54B |
| Sep 19, 2025 | $0.00781591 | $0.00781591 | $0.00781591 | $0.00781591 | $738.26M | $2.77B |
| Sep 18, 2025 | $0.00820466 | $0.00820466 | $0.00820466 | $0.00820466 | $939.90M | $2.91B |
| Sep 17, 2025 | $0.00782838 | $0.00782838 | $0.00782838 | $0.00782838 | $824.15M | $2.78B |
| Sep 16, 2025 | $0.00859443 | $0.00859443 | $0.00859443 | $0.00859443 | $1.39B | $3.04B |
| Sep 15, 2025 | $0.00798541 | $0.00798541 | $0.00798541 | $0.00798541 | $1.50B | $2.82B |
| Sep 14, 2025 | $0.00743348 | $0.00743348 | $0.00743348 | $0.00743348 | $819.53M | $2.64B |
| Sep 13, 2025 | $0.00621507 | $0.00621507 | $0.00621507 | $0.00621507 | $755.91M | $2.19B |
| Sep 12, 2025 | $0.00594582 | $0.00594582 | $0.00594582 | $0.00594582 | $884.80M | $2.11B |
| Sep 11, 2025 | $0.00563308 | $0.00563308 | $0.00563308 | $0.00563308 | $557.65M | $2.00B |
| Sep 10, 2025 | $0.00477153 | $0.00477153 | $0.00477153 | $0.00477153 | $220.93M | $1.69B |
| Sep 9, 2025 | $0.00474268 | $0.00474268 | $0.00474268 | $0.00474268 | $295.70M | $1.68B |
| Sep 8, 2025 | $0.00487921 | $0.00487921 | $0.00487921 | $0.00487921 | $238.09M | $1.73B |
| Sep 7, 2025 | $0.00454015 | $0.00454015 | $0.00454015 | $0.00454015 | $285.30M | $1.61B |
| Sep 6, 2025 | $0.00463470 | $0.00463470 | $0.00463470 | $0.00463470 | $424.84M | $1.64B |
| Sep 5, 2025 | $0.00428150 | $0.00428150 | $0.00428150 | $0.00428150 | $451.07M | $1.52B |
| Sep 4, 2025 | $0.00406886 | $0.00406886 | $0.00406886 | $0.00406886 | $307.12M | $1.44B |
| Sep 3, 2025 | $0.00390394 | $0.00390394 | $0.00390394 | $0.00390394 | $371.13M | $1.38B |
| Sep 2, 2025 | $0.00338281 | $0.00338281 | $0.00338281 | $0.00338281 | $257.35M | $1.20B |
| Sep 1, 2025 | $0.00335480 | $0.00335480 | $0.00335480 | $0.00335480 | $132.27M | $1.19B |
| Aug 31, 2025 | $0.00343580 | $0.00343580 | $0.00343580 | $0.00343580 | $204.64M | $1.22B |
| Aug 30, 2025 | $0.00350349 | $0.00350349 | $0.00350349 | $0.00350349 | $343.12M | $1.24B |
| Aug 29, 2025 | $0.00351075 | $0.00351075 | $0.00351075 | $0.00351075 | $234.20M | $1.25B |
| Aug 28, 2025 | $0.00301218 | $0.00301218 | $0.00301218 | $0.00301218 | $240.31M | $1.07B |
| Aug 27, 2025 | $0.00287200 | $0.00287200 | $0.00287200 | $0.00287200 | $187.37M | $1.02B |
| Aug 26, 2025 | $0.00264302 | $0.00264302 | $0.00264302 | $0.00264302 | $232.00M | $936.29M |
| Aug 25, 2025 | $0.00291821 | $0.00291821 | $0.00291821 | $0.00291821 | $228.45M | $1.04B |
| Aug 24, 2025 | $0.00313147 | $0.00313147 | $0.00313147 | $0.00313147 | $229.17M | $1.11B |
| Aug 23, 2025 | $0.00320537 | $0.00320537 | $0.00320537 | $0.00320537 | $307.76M | $1.14B |
| Aug 22, 2025 | $0.00280380 | $0.00280380 | $0.00280380 | $0.00280380 | $210.36M | $987.79M |
| Aug 21, 2025 | $0.00313907 | $0.00313907 | $0.00313907 | $0.00313907 | $299.18M | $1.11B |
| Aug 20, 2025 | $0.00281645 | $0.00281645 | $0.00281645 | $0.00281645 | $254.30M | $996.84M |
| Aug 19, 2025 | $0.00310898 | $0.00310898 | $0.00310898 | $0.00310898 | $313.10M | $1.10B |