PunkStrategy
PNKSTR
Rank #820
$0.0379
Updated 7 days ago
Market Cap
$35.84M
24h Volume
$430.05K
Avg Volume (30d)
$1.12M
24h High/Low
$0.0441
$0.0377
$0.0377
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFTFi
NFTStrategy Ecosystem
NFT Strategy Flywheel
Chains
Ethereum
0xc50673edb3a7b94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0379 | $0.0441 | $0.0377 | $0.0379 | $430.05K | $35.84M |
| Nov 10, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $335.10K | $42.24M |
| Nov 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $233.94K | $36.31M |
| Nov 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $699.70K | $35.94M |
| Nov 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $525.91K | $32.76M |
| Nov 6, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $711.34K | $38.41M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.65M | $31.57M |
| Nov 4, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.25M | $41.68M |
| Nov 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $337.83K | $56.70M |
| Nov 2, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $512.16K | $58.62M |
| Nov 1, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $825.89K | $61.08M |
| Oct 31, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $851.43K | $60.90M |
| Oct 30, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $610.54K | $57.34M |
| Oct 29, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $888.72K | $56.42M |
| Oct 28, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.43M | $64.96M |
| Oct 27, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.72M | $78.81M |
| Oct 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.55M | $67.47M |
| Oct 25, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $1.92M | $52.97M |
| Oct 24, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.57M | $51.48M |
| Oct 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.18M | $57.24M |
| Oct 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $912.44K | $69.07M |
| Oct 21, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.40M | $73.86M |
| Oct 20, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $1.67M | $80.77M |
| Oct 19, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.62M | $67.67M |