PunkStrategy
PNKSTR
Rank #820
$0.0379
Updated 7 days ago
Market Cap
$35.84M
24h Volume
$430.05K
Avg Volume (all)
$5.54M
24h High/Low
$0.0441
$0.0377
$0.0377
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFTFi
NFTStrategy Ecosystem
NFT Strategy Flywheel
Chains
Ethereum
0xc50673edb3a7b94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0379 | $0.0441 | $0.0377 | $0.0379 | $430.05K | $35.84M |
| Nov 10, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $335.10K | $42.24M |
| Nov 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $233.94K | $36.31M |
| Nov 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $699.70K | $35.94M |
| Nov 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $525.91K | $32.76M |
| Nov 6, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $711.34K | $38.41M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.65M | $31.57M |
| Nov 4, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.25M | $41.68M |
| Nov 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $337.83K | $56.70M |
| Nov 2, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $512.16K | $58.62M |
| Nov 1, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $825.89K | $61.08M |
| Oct 31, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $851.43K | $60.90M |
| Oct 30, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $610.54K | $57.34M |
| Oct 29, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $888.72K | $56.42M |
| Oct 28, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.43M | $64.96M |
| Oct 27, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.72M | $78.81M |
| Oct 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.55M | $67.47M |
| Oct 25, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $1.92M | $52.97M |
| Oct 24, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.57M | $51.48M |
| Oct 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.18M | $57.24M |
| Oct 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $912.44K | $69.07M |
| Oct 21, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.40M | $73.86M |
| Oct 20, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $1.67M | $80.77M |
| Oct 19, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.62M | $67.67M |
| Oct 18, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $5.53M | $57.30M |
| Oct 17, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $3.40M | $77.72M |
| Oct 16, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.52M | $93.18M |
| Oct 15, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $5.05M | $103.08M |
| Oct 14, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $3.16M | $128.69M |
| Oct 13, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $3.94M | $137.46M |
| Oct 12, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $5.21M | $96.07M |
| Oct 11, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $9.68M | $99.76M |
| Oct 10, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $8.48M | $135.91M |
| Oct 9, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $14.52M | $180.69M |
| Oct 8, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $24.31M | $158.54M |
| Oct 7, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $37.00M | $177.04M |
| Oct 6, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $17.89M | $268.71M |
| Oct 5, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $20.89M | $256.92M |
| Oct 4, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $9.89M | $180.46M |
| Oct 3, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $8.70M | $140.87M |
| Oct 2, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $8.65M | $145.38M |
| Oct 1, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.78M | $93.07M |
| Sep 30, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $4.10M | $82.19M |
| Sep 29, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $13.00M | $74.87M |
| Sep 28, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $10.29M | $85.72M |
| Sep 27, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.40M | $72.00M |
| Sep 26, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $5.24M | $43.29M |
| Sep 25, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $6.21M | $47.81M |
| Sep 24, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $4.67M | $36.89M |
| Sep 23, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.83M | $21.20M |
| Sep 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.24M | $18.21M |
| Sep 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.55M | $19.71M |
| Sep 20, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.46M | $21.29M |
| Sep 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.37M | $19.36M |
| Sep 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $7.44M | $25.32M |
| Sep 17, 2025 | $0.00978317 | $0.00978317 | $0.00978317 | $0.00978317 | $2.92M | $9.82M |
| Sep 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.05M | $14.60M |
| Sep 15, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.05M | $14.60M |