PUP Token
PUP
Rank #1636
$0.0168
Updated 9 days ago
Market Cap
$10.84M
24h Volume
$15.12K
Avg Volume (30d)
$163.89K
24h High/Low
$0.0199
$0.0163
$0.0163
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Chains
Hyperevm
0x876e7f2f3093511...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0168 | $0.0199 | $0.0163 | $0.0168 | $15.12K | $10.84M |
| Nov 10, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $12.20K | $12.06M |
| Nov 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $16.00K | $11.90M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $26.29K | $12.08M |
| Nov 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $46.52K | $11.70M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $141.64K | $10.01M |
| Nov 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $301.67K | $7.69M |
| Nov 4, 2025 | $0.00949130 | $0.00949130 | $0.00949130 | $0.00949130 | $455.22K | $6.13M |
| Nov 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $319.05K | $8.75M |
| Nov 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $55.69K | $13.95M |
| Nov 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $71.38K | $13.41M |
| Oct 31, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.86K | $14.68M |
| Oct 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $116.46K | $15.79M |
| Oct 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $98.74K | $16.75M |
| Oct 28, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $145.74K | $17.49M |
| Oct 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $148.36K | $19.35M |
| Oct 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $82.34K | $17.86M |
| Oct 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $124.15K | $16.92M |
| Oct 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $397.29K | $17.19M |
| Oct 23, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $454.19K | $18.20M |
| Oct 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $260.71K | $24.73M |
| Oct 21, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $197.87K | $27.24M |