PUP Token
PUP
Rank #1636
$0.0122
Updated 5 months ago
Market Cap
$7.86M
24h Volume
$5.81K
Avg Volume (6m)
$6.92K
24h High/Low
$0.0129
$0.0111
$0.0111
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Chains
Hyperevm
0x876e7f2f3093511...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0122 | $0.0129 | $0.0111 | $0.0122 | $5.81K | $7.86M |
| Dec 2, 2025 | $0.0114 | $0.0125 | $0.0111 | $0.0125 | $4.29K | $7.51M |
| Dec 1, 2025 | $0.0121 | $0.0121 | $0.0109 | $0.0118 | $5.02K | $7.34M |
| Nov 30, 2025 | $0.0126 | $0.0126 | $0.0122 | $0.0126 | $3.53K | $8.02M |
| Nov 29, 2025 | $0.0123 | $0.0131 | $0.0119 | $0.0124 | $5.10K | $8.05M |
| Nov 28, 2025 | $0.0126 | $0.0128 | $0.0120 | $0.0125 | $6.03K | $7.99M |
| Nov 27, 2025 | $0.0124 | $0.0129 | $0.0118 | $0.0126 | $11.86K | $7.92M |
| Nov 26, 2025 | $0.0131 | $0.0131 | $0.0116 | $0.0124 | $10.30K | $7.85M |
| Nov 25, 2025 | $0.0112 | $0.0133 | $0.0109 | $0.0129 | $11.87K | $8.08M |
| Nov 24, 2025 | $0.0117 | $0.0118 | $0.0106 | $0.0114 | $4.56K | $7.24M |
| Nov 23, 2025 | $0.0109 | $0.0122 | $0.0109 | $0.0118 | $5.40K | $7.47M |
| Nov 22, 2025 | $0.0108 | $0.0122 | $0.0107 | $0.0108 | $6.07K | $7.20M |
| Nov 21, 2025 | $0.0126 | $0.0128 | $0.0100 | $0.0109 | $7.15K | $7.26M |
| Nov 20, 2025 | $0.0132 | $0.0141 | $0.0129 | $0.0135 | $7.28K | $8.73M |
| Nov 19, 2025 | $0.0140 | $0.0148 | $0.0129 | $0.0130 | $9.52K | $8.86M |