PURPLE PEPE
PURPE
Rank #1745
$0.00002179
Updated 9 days ago
Market Cap
$9.11M
24h Volume
$718.43K
Avg Volume (30d)
$286.34K
24h High/Low
$0.00002419
$0.00002161
$0.00002161
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Frog-Themed
The Boy’s Club
Solana Meme
Chains
Solana
HBoNJ5v8g71s2boRi...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00002179 | $0.00002419 | $0.00002161 | $0.00002179 | $718.43K | $9.11M |
| Nov 10, 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | $669.98K | $9.75M |
| Nov 9, 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $493.96K | $9.47M |
| Nov 8, 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $511.53K | $9.75M |
| Nov 7, 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | $632.22K | $9.14M |
| Nov 6, 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | $927.46K | $9.85M |
| Nov 5, 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | $257.37K | $8.85M |
| Nov 4, 2025 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | $327.02K | $9.85M |
| Nov 3, 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $263.83K | $9.88M |
| Nov 2, 2025 | $0.00002320 | $0.00002320 | $0.00002320 | $0.00002320 | $268.34K | $9.76M |
| Nov 1, 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | $219.09K | $10.19M |
| Oct 31, 2025 | $0.00002460 | $0.00002460 | $0.00002460 | $0.00002460 | $30.20K | $10.34M |
| Oct 30, 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | $60.41K | $10.49M |
| Oct 29, 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | $49.41K | $10.39M |
| Oct 28, 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | $69.28K | $10.79M |
| Oct 27, 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $56.90K | $10.94M |
| Oct 26, 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | $44.10K | $11.14M |
| Oct 25, 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | $57.71K | $11.42M |
| Oct 24, 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | $26.43K | $11.30M |
| Oct 23, 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $86.54K | $10.51M |
| Oct 22, 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | $192.17K | $10.69M |
| Oct 21, 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | $337.02K | $11.78M |