PURPLE PEPE

PURPE Rank #1745
$0.00002179
Updated 9 days ago
Market Cap
$9.11M
24h Volume
$718.43K
Avg Volume (6m)
$449.80K
24h High/Low
$0.00002419
$0.00002161
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Solana Ecosystem Made in USA Meme Frog-Themed The Boy’s Club Solana Meme
Chains
Solana HBoNJ5v8g71s2boRi...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00002179 $0.00002419 $0.00002161 $0.00002179 $718.43K $9.11M
Nov 10, 2025 $0.00002317 $0.00002317 $0.00002317 $0.00002317 $669.98K $9.75M
Nov 9, 2025 $0.00002251 $0.00002251 $0.00002251 $0.00002251 $493.96K $9.47M
Nov 8, 2025 $0.00002316 $0.00002316 $0.00002316 $0.00002316 $511.53K $9.75M
Nov 7, 2025 $0.00002178 $0.00002178 $0.00002178 $0.00002178 $632.22K $9.14M
Nov 6, 2025 $0.00002341 $0.00002341 $0.00002341 $0.00002341 $927.46K $9.85M
Nov 5, 2025 $0.00002103 $0.00002103 $0.00002103 $0.00002103 $257.37K $8.85M
Nov 4, 2025 $0.00002342 $0.00002342 $0.00002342 $0.00002342 $327.02K $9.85M
Nov 3, 2025 $0.00002348 $0.00002348 $0.00002348 $0.00002348 $263.83K $9.88M
Nov 2, 2025 $0.00002320 $0.00002320 $0.00002320 $0.00002320 $268.34K $9.76M
Nov 1, 2025 $0.00002421 $0.00002421 $0.00002421 $0.00002421 $219.09K $10.19M
Oct 31, 2025 $0.00002460 $0.00002460 $0.00002460 $0.00002460 $30.20K $10.34M
Oct 30, 2025 $0.00002494 $0.00002494 $0.00002494 $0.00002494 $60.41K $10.49M
Oct 29, 2025 $0.00002495 $0.00002495 $0.00002495 $0.00002495 $49.41K $10.39M
Oct 28, 2025 $0.00002561 $0.00002561 $0.00002561 $0.00002561 $69.28K $10.79M
Oct 27, 2025 $0.00002599 $0.00002599 $0.00002599 $0.00002599 $56.90K $10.94M
Oct 26, 2025 $0.00002641 $0.00002641 $0.00002641 $0.00002641 $44.10K $11.14M
Oct 25, 2025 $0.00002722 $0.00002722 $0.00002722 $0.00002722 $57.71K $11.42M
Oct 24, 2025 $0.00002686 $0.00002686 $0.00002686 $0.00002686 $26.43K $11.30M
Oct 23, 2025 $0.00002499 $0.00002499 $0.00002499 $0.00002499 $86.54K $10.51M
Oct 22, 2025 $0.00002604 $0.00002604 $0.00002604 $0.00002604 $192.17K $10.69M
Oct 21, 2025 $0.00002798 $0.00002798 $0.00002798 $0.00002798 $337.02K $11.78M
Oct 20, 2025 $0.00002721 $0.00002721 $0.00002721 $0.00002721 $265.29K $11.45M
Oct 19, 2025 $0.00002759 $0.00002759 $0.00002759 $0.00002759 $272.75K $11.61M
Oct 18, 2025 $0.00002647 $0.00002647 $0.00002647 $0.00002647 $268.05K $11.14M
Oct 17, 2025 $0.00002709 $0.00002709 $0.00002709 $0.00002709 $271.58K $11.40M
Oct 16, 2025 $0.00002902 $0.00002902 $0.00002902 $0.00002902 $351.53K $12.22M
Oct 15, 2025 $0.00003023 $0.00003023 $0.00003023 $0.00003023 $332.77K $12.71M
Oct 14, 2025 $0.00003149 $0.00003149 $0.00003149 $0.00003149 $311.51K $13.25M
Oct 13, 2025 $0.00003063 $0.00003063 $0.00003063 $0.00003063 $360.21K $12.88M
Oct 12, 2025 $0.00002983 $0.00002983 $0.00002983 $0.00002983 $330.02K $12.57M
Oct 11, 2025 $0.00002934 $0.00002934 $0.00002934 $0.00002934 $448.72K $12.37M
Oct 10, 2025 $0.00003193 $0.00003193 $0.00003193 $0.00003193 $378.49K $13.44M
Oct 9, 2025 $0.00003383 $0.00003383 $0.00003383 $0.00003383 $378.19K $14.25M
Oct 8, 2025 $0.00003336 $0.00003336 $0.00003336 $0.00003336 $418.76K $14.03M
Oct 7, 2025 $0.00003049 $0.00003049 $0.00003049 $0.00003049 $380.53K $12.83M
Oct 6, 2025 $0.00003228 $0.00003228 $0.00003228 $0.00003228 $366.34K $13.53M
Oct 5, 2025 $0.00003275 $0.00003275 $0.00003275 $0.00003275 $725.25K $13.79M
Oct 4, 2025 $0.00003555 $0.00003555 $0.00003555 $0.00003555 $310.87K $14.95M
Oct 3, 2025 $0.00003701 $0.00003701 $0.00003701 $0.00003701 $331.21K $15.57M
Oct 2, 2025 $0.00003704 $0.00003704 $0.00003704 $0.00003704 $316.60K $15.58M
Oct 1, 2025 $0.00003700 $0.00003700 $0.00003700 $0.00003700 $310.06K $15.56M
Sep 30, 2025 $0.00003717 $0.00003717 $0.00003717 $0.00003717 $373.33K $15.62M
Sep 29, 2025 $0.00003799 $0.00003799 $0.00003799 $0.00003799 $359.45K $15.98M
Sep 28, 2025 $0.00003434 $0.00003434 $0.00003434 $0.00003434 $295.11K $14.45M
Sep 27, 2025 $0.00003637 $0.00003637 $0.00003637 $0.00003637 $340.32K $15.30M
Sep 26, 2025 $0.00003078 $0.00003078 $0.00003078 $0.00003078 $329.68K $12.95M
Sep 25, 2025 $0.00003235 $0.00003235 $0.00003235 $0.00003235 $318.81K $13.59M
Sep 24, 2025 $0.00003429 $0.00003429 $0.00003429 $0.00003429 $309.96K $14.48M
Sep 23, 2025 $0.00003296 $0.00003296 $0.00003296 $0.00003296 $407.99K $13.86M
Sep 22, 2025 $0.00003583 $0.00003583 $0.00003583 $0.00003583 $328.80K $15.09M
Sep 21, 2025 $0.00003636 $0.00003636 $0.00003636 $0.00003636 $329.38K $15.30M
Sep 20, 2025 $0.00003553 $0.00003553 $0.00003553 $0.00003553 $413.65K $14.94M
Sep 19, 2025 $0.00003744 $0.00003744 $0.00003744 $0.00003744 $519.64K $15.79M
Sep 18, 2025 $0.00004137 $0.00004137 $0.00004137 $0.00004137 $410.82K $17.38M
Sep 17, 2025 $0.00003864 $0.00003864 $0.00003864 $0.00003864 $378.01K $16.26M
Sep 16, 2025 $0.00003754 $0.00003754 $0.00003754 $0.00003754 $392.06K $15.81M
Sep 15, 2025 $0.00003897 $0.00003897 $0.00003897 $0.00003897 $455.60K $16.40M
Sep 14, 2025 $0.00004147 $0.00004147 $0.00004147 $0.00004147 $379.19K $17.45M
Sep 13, 2025 $0.00004346 $0.00004346 $0.00004346 $0.00004346 $542.24K $18.28M
Sep 12, 2025 $0.00004180 $0.00004180 $0.00004180 $0.00004180 $284.36K $17.58M
Sep 11, 2025 $0.00004070 $0.00004070 $0.00004070 $0.00004070 $361.09K $17.12M
Sep 10, 2025 $0.00004176 $0.00004176 $0.00004176 $0.00004176 $450.44K $17.57M
Sep 9, 2025 $0.00004248 $0.00004248 $0.00004248 $0.00004248 $241.41K $17.83M
Sep 8, 2025 $0.00004324 $0.00004324 $0.00004324 $0.00004324 $261.29K $18.34M
Sep 7, 2025 $0.00004229 $0.00004229 $0.00004229 $0.00004229 $453.36K $17.56M
Sep 6, 2025 $0.00004452 $0.00004452 $0.00004452 $0.00004452 $564.36K $18.73M
Sep 5, 2025 $0.00004961 $0.00004961 $0.00004961 $0.00004961 $1.16M $20.93M
Sep 4, 2025 $0.00005463 $0.00005463 $0.00005463 $0.00005463 $1.03M $22.98M
Sep 3, 2025 $0.00004419 $0.00004419 $0.00004419 $0.00004419 $458.82K $18.40M
Sep 2, 2025 $0.00003423 $0.00003423 $0.00003423 $0.00003423 $367.30K $14.41M
Sep 1, 2025 $0.00003513 $0.00003513 $0.00003513 $0.00003513 $329.88K $14.79M
Aug 31, 2025 $0.00003574 $0.00003574 $0.00003574 $0.00003574 $317.20K $15.04M
Aug 30, 2025 $0.00003399 $0.00003399 $0.00003399 $0.00003399 $218.21K $14.30M
Aug 29, 2025 $0.00003621 $0.00003621 $0.00003621 $0.00003621 $220.38K $15.21M
Aug 28, 2025 $0.00003437 $0.00003437 $0.00003437 $0.00003437 $403.95K $14.47M
Aug 27, 2025 $0.00003557 $0.00003557 $0.00003557 $0.00003557 $351.07K $14.96M
Aug 26, 2025 $0.00003158 $0.00003158 $0.00003158 $0.00003158 $324.09K $13.27M
Aug 25, 2025 $0.00003486 $0.00003486 $0.00003486 $0.00003486 $388.11K $14.67M
Aug 24, 2025 $0.00003548 $0.00003548 $0.00003548 $0.00003548 $393.05K $14.94M
Aug 23, 2025 $0.00003638 $0.00003638 $0.00003638 $0.00003638 $381.59K $15.26M
Aug 22, 2025 $0.00003489 $0.00003489 $0.00003489 $0.00003489 $400.43K $14.68M
Aug 21, 2025 $0.00003672 $0.00003672 $0.00003672 $0.00003672 $1.74M $15.45M
Aug 20, 2025 $0.00003487 $0.00003487 $0.00003487 $0.00003487 $1.42M $14.64M
Aug 19, 2025 $0.00003543 $0.00003543 $0.00003543 $0.00003543 $1.72M $14.90M
Aug 18, 2025 $0.00003700 $0.00003700 $0.00003700 $0.00003700 $1.62M $15.07M
Aug 17, 2025 $0.00003456 $0.00003456 $0.00003456 $0.00003456 $1.32M $14.54M
Aug 16, 2025 $0.00003509 $0.00003509 $0.00003509 $0.00003509 $1.46M $14.76M
Aug 15, 2025 $0.00003689 $0.00003689 $0.00003689 $0.00003689 $1.78M $15.52M
Aug 14, 2025 $0.00003844 $0.00003844 $0.00003844 $0.00003844 $2.90M $16.17M
Aug 13, 2025 $0.00003874 $0.00003874 $0.00003874 $0.00003874 $1.77M $16.30M
Aug 12, 2025 $0.00003768 $0.00003768 $0.00003768 $0.00003768 $1.20M $15.88M
Aug 11, 2025 $0.00003963 $0.00003963 $0.00003963 $0.00003963 $978.49K $16.67M
Aug 10, 2025 $0.00003976 $0.00003976 $0.00003976 $0.00003976 $3.28M $16.74M
Aug 9, 2025 $0.00004246 $0.00004246 $0.00004246 $0.00004246 $3.92M $17.87M
Aug 8, 2025 $0.00004175 $0.00004175 $0.00004175 $0.00004175 $1.65M $17.56M
Aug 7, 2025 $0.00003941 $0.00003941 $0.00003941 $0.00003941 $485.32K $16.55M
Aug 6, 2025 $0.00003942 $0.00003942 $0.00003942 $0.00003942 $631.89K $16.58M
Aug 5, 2025 $0.00004373 $0.00004373 $0.00004373 $0.00004373 $533.27K $18.41M
Aug 4, 2025 $0.00003967 $0.00003967 $0.00003967 $0.00003967 $472.49K $16.69M
Aug 3, 2025 $0.00003979 $0.00003979 $0.00003979 $0.00003979 $297.85K $16.73M
Aug 2, 2025 $0.00003836 $0.00003836 $0.00003836 $0.00003836 $277.86K $16.13M
Aug 1, 2025 $0.00004025 $0.00004025 $0.00004025 $0.00004025 $241.72K $16.93M
Jul 31, 2025 $0.00004194 $0.00004194 $0.00004194 $0.00004194 $550.75K $17.65M
Jul 30, 2025 $0.00004202 $0.00004202 $0.00004202 $0.00004202 $632.49K $17.68M
Jul 29, 2025 $0.00004680 $0.00004680 $0.00004680 $0.00004680 $619.82K $19.69M
Jul 28, 2025 $0.00004821 $0.00004821 $0.00004821 $0.00004821 $655.04K $20.54M
Jul 27, 2025 $0.00004565 $0.00004565 $0.00004565 $0.00004565 $566.43K $19.20M
Jul 26, 2025 $0.00004724 $0.00004724 $0.00004724 $0.00004724 $584.55K $19.88M
Jul 25, 2025 $0.00004819 $0.00004819 $0.00004819 $0.00004819 $476.70K $20.27M
Jul 24, 2025 $0.00005013 $0.00005013 $0.00005013 $0.00005013 $546.71K $21.06M
Jul 23, 2025 $0.00005346 $0.00005346 $0.00005346 $0.00005346 $525.83K $22.42M
Jul 22, 2025 $0.00005369 $0.00005369 $0.00005369 $0.00005369 $670.47K $22.58M
Jul 21, 2025 $0.00005393 $0.00005393 $0.00005393 $0.00005393 $571.93K $22.70M
Jul 20, 2025 $0.00005024 $0.00005024 $0.00005024 $0.00005024 $481.32K $21.13M
Jul 19, 2025 $0.00005074 $0.00005074 $0.00005074 $0.00005074 $191.61K $21.35M
Jul 18, 2025 $0.00005268 $0.00005268 $0.00005268 $0.00005268 $212.06K $22.12M
Jul 17, 2025 $0.00005593 $0.00005593 $0.00005593 $0.00005593 $171.67K $23.53M
Jul 16, 2025 $0.00005450 $0.00005450 $0.00005450 $0.00005450 $127.78K $22.90M
Jul 15, 2025 $0.00005301 $0.00005301 $0.00005301 $0.00005301 $152.70K $22.40M
Jul 14, 2025 $0.00005250 $0.00005250 $0.00005250 $0.00005250 $141.87K $22.17M
Jul 13, 2025 $0.00005184 $0.00005184 $0.00005184 $0.00005184 $106.19K $21.88M
Jul 12, 2025 $0.00004955 $0.00004955 $0.00004955 $0.00004955 $289.35K $21.35M
Jul 11, 2025 $0.00005615 $0.00005615 $0.00005615 $0.00005615 $226.57K $23.68M
Jul 10, 2025 $0.00005014 $0.00005014 $0.00005014 $0.00005014 $130.54K $21.16M
Jul 9, 2025 $0.00005057 $0.00005057 $0.00005057 $0.00005057 $145.83K $21.27M
Jul 8, 2025 $0.00004705 $0.00004705 $0.00004705 $0.00004705 $167.41K $19.99M
Jul 7, 2025 $0.00005239 $0.00005239 $0.00005239 $0.00005239 $131.50K $22.28M
Jul 6, 2025 $0.00005493 $0.00005493 $0.00005493 $0.00005493 $263.26K $23.11M
Jul 5, 2025 $0.00006130 $0.00006130 $0.00006130 $0.00006130 $789.45K $25.64M
Jul 4, 2025 $0.00004894 $0.00004894 $0.00004894 $0.00004894 $132.16K $20.48M
Jul 3, 2025 $0.00004543 $0.00004543 $0.00004543 $0.00004543 $95.09K $19.30M
Jul 2, 2025 $0.00004263 $0.00004263 $0.00004263 $0.00004263 $122.81K $17.91M
Jul 1, 2025 $0.00004687 $0.00004687 $0.00004687 $0.00004687 $87.49K $19.77M
Jun 30, 2025 $0.00004650 $0.00004650 $0.00004650 $0.00004650 $70.24K $19.56M
Jun 29, 2025 $0.00004542 $0.00004542 $0.00004542 $0.00004542 $127.71K $19.11M
Jun 28, 2025 $0.00004440 $0.00004440 $0.00004440 $0.00004440 $130.65K $18.68M
Jun 27, 2025 $0.00004476 $0.00004476 $0.00004476 $0.00004476 $121.69K $18.91M
Jun 26, 2025 $0.00004868 $0.00004868 $0.00004868 $0.00004868 $153.66K $20.48M
Jun 25, 2025 $0.00004964 $0.00004964 $0.00004964 $0.00004964 $128.84K $20.79M
Jun 24, 2025 $0.00004824 $0.00004824 $0.00004824 $0.00004824 $182.07K $20.11M
Jun 23, 2025 $0.00004355 $0.00004355 $0.00004355 $0.00004355 $140.91K $18.24M
Jun 22, 2025 $0.00004410 $0.00004410 $0.00004410 $0.00004410 $150.11K $18.55M
Jun 21, 2025 $0.00004951 $0.00004951 $0.00004951 $0.00004951 $116.87K $20.83M
Jun 20, 2025 $0.00005203 $0.00005203 $0.00005203 $0.00005203 $144.55K $21.80M
Jun 19, 2025 $0.00004752 $0.00004752 $0.00004752 $0.00004752 $170.46K $20.09M
Jun 18, 2025 $0.00004960 $0.00004960 $0.00004960 $0.00004960 $106.12K $21.01M
Jun 17, 2025 $0.00005177 $0.00005177 $0.00005177 $0.00005177 $132.29K $21.80M
Jun 16, 2025 $0.00005561 $0.00005561 $0.00005561 $0.00005561 $120.23K $23.45M
Jun 15, 2025 $0.00005207 $0.00005207 $0.00005207 $0.00005207 $147.46K $21.89M
Jun 14, 2025 $0.00005543 $0.00005543 $0.00005543 $0.00005543 $249.11K $22.96M
Jun 13, 2025 $0.00005330 $0.00005330 $0.00005330 $0.00005330 $144.11K $22.38M
Jun 12, 2025 $0.00005697 $0.00005697 $0.00005697 $0.00005697 $132.50K $23.85M
Jun 11, 2025 $0.00005687 $0.00005687 $0.00005687 $0.00005687 $278.23K $24.03M
Jun 10, 2025 $0.00005737 $0.00005737 $0.00005737 $0.00005737 $157.91K $24.11M
Jun 9, 2025 $0.00005562 $0.00005562 $0.00005562 $0.00005562 $183.27K $23.40M
Jun 8, 2025 $0.00005619 $0.00005619 $0.00005619 $0.00005619 $91.86K $23.56M
Jun 7, 2025 $0.00005949 $0.00005949 $0.00005949 $0.00005949 $205.21K $24.96M
Jun 6, 2025 $0.00004971 $0.00004971 $0.00004971 $0.00004971 $465.94K $21.00M
Jun 5, 2025 $0.00005798 $0.00005798 $0.00005798 $0.00005798 $216.17K $24.31M
Jun 4, 2025 $0.00006184 $0.00006184 $0.00006184 $0.00006184 $272.45K $26.03M
Jun 3, 2025 $0.00006455 $0.00006455 $0.00006455 $0.00006455 $222.52K $27.04M
Jun 2, 2025 $0.00006531 $0.00006531 $0.00006531 $0.00006531 $179.02K $27.48M
Jun 1, 2025 $0.00006641 $0.00006641 $0.00006641 $0.00006641 $196.50K $27.94M
May 31, 2025 $0.00006343 $0.00006343 $0.00006343 $0.00006343 $304.73K $26.88M
May 30, 2025 $0.00007334 $0.00007334 $0.00007334 $0.00007334 $380.79K $30.73M
May 29, 2025 $0.00007651 $0.00007651 $0.00007651 $0.00007651 $300.77K $32.19M
May 28, 2025 $0.00007861 $0.00007861 $0.00007861 $0.00007861 $193.01K $33.08M
May 27, 2025 $0.00008245 $0.00008245 $0.00008245 $0.00008245 $272.78K $34.61M
May 26, 2025 $0.00008530 $0.00008530 $0.00008530 $0.00008530 $408.15K $35.89M
May 25, 2025 $0.00007608 $0.00007608 $0.00007608 $0.00007608 $229.66K $31.86M
May 24, 2025 $0.00007725 $0.00007725 $0.00007725 $0.00007725 $477.39K $32.67M
May 23, 2025 $0.00008213 $0.00008213 $0.00008213 $0.00008213 $421.20K $34.68M
May 22, 2025 $0.00008095 $0.00008095 $0.00008095 $0.00008095 $401.32K $34.12M
May 21, 2025 $0.00007828 $0.00007828 $0.00007828 $0.00007828 $317.83K $32.93M
May 20, 2025 $0.00007214 $0.00007214 $0.00007214 $0.00007214 $402.55K $30.35M