Qace Dynamics
QACE
Rank #1570
$0.0119
Updated 8 days ago
Market Cap
$11.91M
24h Volume
$2.44K
Avg Volume (30d)
$32.51K
24h High/Low
$0.0126
$0.0119
$0.0119
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Robotics
Chains
Ethereum
0x696025fab2f3e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0119 | $0.0126 | $0.0119 | $0.0119 | $2.44K | $11.91M |
| Nov 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.43K | $12.71M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.16K | $12.29M |
| Nov 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $19.53K | $12.79M |
| Nov 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.98K | $11.62M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $8.11K | $12.38M |
| Nov 5, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $53.05K | $11.64M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $37.97K | $14.34M |
| Nov 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.60K | $17.68M |
| Nov 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $12.57K | $17.52M |
| Nov 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.08K | $17.70M |
| Oct 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $22.58K | $18.10M |
| Oct 30, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $24.94K | $18.47M |
| Oct 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.84K | $20.39M |
| Oct 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $31.42K | $21.78M |
| Oct 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.13K | $21.67M |
| Oct 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $31.07K | $20.75M |
| Oct 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $48.53K | $21.78M |
| Oct 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $69.43K | $21.01M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $75.34K | $17.65M |
| Oct 22, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $77.29K | $18.64M |
| Oct 21, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $65.69K | $21.04M |
| Oct 20, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $103.67K | $21.55M |