Qace Dynamics
QACE
Rank #1570
$0.00578437
Updated 5 months ago
Market Cap
$5.78M
24h Volume
$19.31K
Avg Volume (6m)
$4.50K
24h High/Low
$0.00655418
$0.00567162
$0.00567162
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Robotics
Chains
Ethereum
0x696025fab2f3e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00578437 | $0.00655418 | $0.00567162 | $0.00578437 | $19.31K | $5.78M |
| Dec 2, 2025 | $0.00601428 | $0.00643744 | $0.00593240 | $0.00643744 | $4.71K | $6.11M |
| Dec 1, 2025 | $0.00666265 | $0.00666265 | $0.00590367 | $0.00600589 | $2.12K | $6.15M |
| Nov 30, 2025 | $0.00660639 | $0.00674666 | $0.00660639 | $0.00674666 | $3.71K | $6.67M |
| Nov 29, 2025 | $0.00659775 | $0.00661740 | $0.00650353 | $0.00660707 | $2.51K | $6.57M |
| Nov 28, 2025 | $0.00666669 | $0.00676220 | $0.00657564 | $0.00661179 | $1.45K | $6.66M |
| Nov 27, 2025 | $0.00667514 | $0.00672624 | $0.00662871 | $0.00665833 | $1.74K | $6.68M |
| Nov 26, 2025 | $0.00664828 | $0.00668968 | $0.00638075 | $0.00666288 | $4.02K | $6.56M |
| Nov 25, 2025 | $0.00689861 | $0.00689861 | $0.00657478 | $0.00669583 | $3.98K | $6.73M |
| Nov 24, 2025 | $0.00655841 | $0.00692142 | $0.00647334 | $0.00690699 | $1.77K | $6.65M |
| Nov 23, 2025 | $0.00642490 | $0.00664706 | $0.00642490 | $0.00662930 | $2.27K | $6.57M |
| Nov 22, 2025 | $0.00626576 | $0.00641092 | $0.00617410 | $0.00641092 | $3.72K | $6.27M |
| Nov 21, 2025 | $0.00634874 | $0.00641856 | $0.00598684 | $0.00616664 | $5.55K | $6.19M |
| Nov 20, 2025 | $0.00677642 | $0.00688087 | $0.00638548 | $0.00651665 | $2.92K | $6.70M |
| Nov 19, 2025 | $0.00703364 | $0.00703364 | $0.00651797 | $0.00667875 | $3.52K | $6.84M |
| Nov 18, 2025 | $0.00714326 | $0.00720228 | $0.00699749 | $0.00707001 | $8.71K | $7.09M |