Qace Dynamics
QACE
Rank #1570
$0.0119
Updated 9 days ago
Market Cap
$11.91M
24h Volume
$2.44K
Avg Volume (1y)
$161.14K
24h High/Low
$0.0126
$0.0119
$0.0119
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Robotics
Chains
Ethereum
0x696025fab2f3e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0119 | $0.0126 | $0.0119 | $0.0119 | $2.44K | $11.91M |
| Nov 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.43K | $12.71M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.16K | $12.29M |
| Nov 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $19.53K | $12.79M |
| Nov 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.98K | $11.62M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $8.11K | $12.38M |
| Nov 5, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $53.05K | $11.64M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $37.97K | $14.34M |
| Nov 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.60K | $17.68M |
| Nov 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $12.57K | $17.52M |
| Nov 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.08K | $17.70M |
| Oct 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $22.58K | $18.10M |
| Oct 30, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $24.94K | $18.47M |
| Oct 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.84K | $20.39M |
| Oct 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $31.42K | $21.78M |
| Oct 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.13K | $21.67M |
| Oct 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $31.07K | $20.75M |
| Oct 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $48.53K | $21.78M |
| Oct 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $69.43K | $21.01M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $75.34K | $17.65M |
| Oct 22, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $77.29K | $18.64M |
| Oct 21, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $65.69K | $21.04M |
| Oct 20, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $103.67K | $21.55M |
| Oct 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $113.00K | $20.87M |
| Oct 18, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $258.27K | $21.07M |
| Oct 17, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $248.75K | $22.51M |
| Oct 16, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $127.15K | $23.71M |
| Oct 15, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $174.98K | $26.23M |
| Oct 14, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $25.06K | $34.09M |
| Oct 13, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $133.81K | $33.86M |
| Oct 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $167.54K | $27.93M |
| Oct 11, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $111.73K | $28.27M |
| Oct 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $200.61K | $34.23M |
| Oct 9, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $292.80K | $35.09M |
| Oct 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $230.20K | $43.38M |
| Oct 7, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $361.82K | $50.15M |
| Oct 6, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $257.79K | $44.27M |
| Oct 5, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $306.71K | $46.53M |
| Oct 4, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $544.98K | $46.22M |
| Oct 3, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $932.74K | $51.88M |
| Oct 2, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $101.10K | $33.95M |
| Oct 1, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $145.23K | $35.87M |
| Sep 30, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $152.99K | $38.76M |
| Sep 29, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $71.97K | $33.93M |
| Sep 28, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $152.82K | $33.87M |
| Sep 27, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $175.05K | $28.25M |
| Sep 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $166.40K | $23.17M |
| Sep 25, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $111.56K | $26.07M |
| Sep 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $109.55K | $26.42M |
| Sep 23, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $152.87K | $31.61M |
| Sep 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $488.55K | $26.29M |
| Sep 21, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $454.99K | $22.33M |
| Sep 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $323.08K | $15.63M |
| Sep 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $499.80K | $18.12M |
| Sep 18, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $341.15K | $0.00 |
| Sep 17, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $341.15K | $0.00 |