QANplatform
QANX
Rank #787
$0.0258
Updated 6 days ago
Market Cap
$43.81M
24h Volume
$151.05K
Avg Volume (30d)
$208.96K
24h High/Low
$0.0261
$0.0255
$0.0255
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Quantum-Resistant
Cybersecurity
Chains
Ethereum
0xaaa9214f6753161...
Binance Smart Chain
0xaaa9214f6753161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0258 | $0.0261 | $0.0255 | $0.0258 | $151.05K | $43.81M |
| Nov 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $131.74K | $45.30M |
| Nov 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $123.43K | $45.38M |
| Nov 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $166.54K | $44.69M |
| Nov 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $218.52K | $43.51M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $207.23K | $44.95M |
| Nov 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $249.73K | $41.73M |
| Nov 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $211.56K | $43.54M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $183.90K | $47.49M |
| Nov 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $170.77K | $45.75M |
| Nov 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $235.39K | $45.83M |
| Oct 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $342.94K | $47.86M |
| Oct 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $257.95K | $50.12M |
| Oct 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $278.65K | $47.36M |
| Oct 28, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $188.64K | $45.89M |
| Oct 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $209.94K | $45.22M |
| Oct 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $166.54K | $44.04M |
| Oct 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $239.60K | $43.89M |
| Oct 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $230.75K | $43.69M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $188.95K | $42.87M |
| Oct 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $358.02K | $42.80M |
| Oct 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $177.62K | $40.87M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $159.44K | $42.44M |
| Oct 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $153.42K | $40.94M |
| Oct 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $221.74K | $41.90M |