QANplatform
QANX
Rank #787
$0.0258
Updated 7 days ago
Market Cap
$43.81M
24h Volume
$151.05K
Avg Volume (all)
$408.70K
24h High/Low
$0.0261
$0.0255
$0.0255
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Quantum-Resistant
Cybersecurity
Chains
Ethereum
0xaaa9214f6753161...
Binance Smart Chain
0xaaa9214f6753161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0258 | $0.0261 | $0.0255 | $0.0258 | $151.05K | $43.81M |
| Nov 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $131.74K | $45.30M |
| Nov 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $123.43K | $45.38M |
| Nov 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $166.54K | $44.69M |
| Nov 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $218.52K | $43.51M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $207.23K | $44.95M |
| Nov 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $249.73K | $41.73M |
| Nov 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $211.56K | $43.54M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $183.90K | $47.49M |
| Nov 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $170.77K | $45.75M |
| Nov 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $235.39K | $45.83M |
| Oct 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $342.94K | $47.86M |
| Oct 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $257.95K | $50.12M |
| Oct 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $278.65K | $47.36M |
| Oct 28, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $188.64K | $45.89M |
| Oct 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $209.94K | $45.22M |
| Oct 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $166.54K | $44.04M |
| Oct 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $239.60K | $43.89M |
| Oct 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $230.75K | $43.69M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $188.95K | $42.87M |
| Oct 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $358.02K | $42.80M |
| Oct 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $177.62K | $40.87M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $159.44K | $42.44M |
| Oct 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $153.42K | $40.94M |
| Oct 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $221.74K | $41.90M |
| Oct 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $112.05K | $43.41M |
| Oct 16, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $231.29K | $43.84M |
| Oct 15, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $258.07K | $43.82M |
| Oct 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $295.09K | $44.51M |
| Oct 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $299.92K | $46.02M |
| Oct 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $215.74K | $41.95M |
| Oct 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $447.30K | $42.85M |
| Oct 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $239.73K | $46.01M |
| Oct 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $144.31K | $48.94M |
| Oct 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $201.07K | $49.02M |
| Oct 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $224.03K | $49.60M |
| Oct 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $157.60K | $48.69M |
| Oct 5, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $225.28K | $51.20M |
| Oct 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $231.64K | $52.07M |
| Oct 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $237.80K | $51.22M |
| Oct 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $237.05K | $50.24M |
| Oct 1, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $144.92K | $47.59M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $196.99K | $48.33M |
| Sep 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $163.02K | $47.01M |
| Sep 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $76.92K | $46.51M |
| Sep 27, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $124.81K | $46.47M |
| Sep 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $175.32K | $46.40M |
| Sep 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $134.12K | $49.35M |
| Sep 24, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $210.43K | $49.21M |
| Sep 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $224.08K | $46.66M |
| Sep 22, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $141.83K | $49.34M |
| Sep 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $132.38K | $50.37M |
| Sep 20, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $198.97K | $50.46M |
| Sep 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $213.52K | $53.31M |
| Sep 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $232.85K | $53.68M |
| Sep 17, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $152.55K | $50.56M |
| Sep 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $208.51K | $49.44M |
| Sep 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $162.34K | $50.82M |
| Sep 14, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $165.19K | $54.40M |
| Sep 13, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $344.74K | $53.63M |
| Sep 12, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $495.43K | $53.36M |
| Sep 11, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $194.06K | $47.55M |
| Sep 10, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $340.00K | $47.25M |
| Sep 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $244.32K | $45.94M |
| Sep 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $82.64K | $49.02M |
| Sep 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $185.18K | $47.91M |
| Sep 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $110.44K | $46.99M |
| Sep 5, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $209.17K | $47.09M |
| Sep 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $280.61K | $48.50M |
| Sep 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $196.72K | $52.21M |
| Sep 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $216.59K | $51.91M |
| Sep 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $151.09K | $54.12M |
| Aug 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $191.62K | $54.55M |
| Aug 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $267.23K | $55.50M |
| Aug 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $221.65K | $55.17M |
| Aug 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $215.39K | $56.09M |
| Aug 27, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $309.66K | $58.19M |
| Aug 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $181.53K | $57.06M |
| Aug 25, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $261.79K | $60.63M |
| Aug 24, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $169.87K | $60.84M |
| Aug 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $343.30K | $61.25M |
| Aug 22, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $218.13K | $57.77M |
| Aug 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $241.97K | $59.27M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $364.36K | $57.43M |
| Aug 19, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $523.89K | $57.03M |
| Aug 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $203.67K | $59.37M |
| Aug 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $133.83K | $57.74M |
| Aug 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $200.97K | $58.49M |
| Aug 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $262.80K | $58.27M |
| Aug 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $504.80K | $61.12M |
| Aug 13, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $607.29K | $60.68M |
| Aug 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $883.91K | $58.18M |
| Aug 11, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $768.60K | $52.04M |
| Aug 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $169.56K | $56.86M |
| Aug 9, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $271.64K | $56.58M |
| Aug 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $301.64K | $58.91M |
| Aug 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $325.47K | $58.59M |
| Aug 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $311.23K | $57.37M |
| Aug 5, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $378.76K | $59.15M |
| Aug 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $194.40K | $56.06M |
| Aug 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $221.52K | $54.53M |
| Aug 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $271.95K | $55.19M |
| Aug 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $492.50K | $53.30M |
| Jul 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $602.32K | $57.27M |
| Jul 30, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.15M | $66.35M |
| Jul 29, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $627.84K | $64.33M |
| Jul 28, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $430.51K | $60.49M |
| Jul 27, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $281.28K | $59.98M |
| Jul 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $347.08K | $59.74M |
| Jul 25, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $327.70K | $59.90M |
| Jul 24, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $354.09K | $59.36M |
| Jul 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $265.00K | $56.45M |
| Jul 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $190.94K | $55.63M |
| Jul 21, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $208.95K | $57.13M |
| Jul 20, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $233.99K | $56.59M |
| Jul 19, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $261.56K | $56.86M |
| Jul 18, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $364.89K | $58.80M |
| Jul 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $333.60K | $59.36M |
| Jul 16, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $267.27K | $56.19M |
| Jul 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $377.74K | $57.82M |
| Jul 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $270.96K | $59.90M |
| Jul 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $195.60K | $59.24M |
| Jul 12, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $313.14K | $60.78M |
| Jul 11, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $429.04K | $61.65M |
| Jul 10, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $370.21K | $59.51M |
| Jul 9, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $569.51K | $59.32M |
| Jul 8, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $364.62K | $57.70M |
| Jul 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $235.57K | $61.20M |
| Jul 6, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $303.66K | $62.15M |
| Jul 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $632.65K | $63.77M |
| Jul 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $602.32K | $62.83M |
| Jul 3, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $266.97K | $52.44M |
| Jul 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $165.38K | $50.58M |
| Jul 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $399.45K | $50.61M |
| Jun 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $316.12K | $47.77M |
| Jun 29, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $296.42K | $48.59M |
| Jun 28, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $897.20K | $48.54M |
| Jun 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $541.62K | $42.88M |
| Jun 26, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $218.92K | $36.69M |
| Jun 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $205.40K | $36.46M |
| Jun 24, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $178.66K | $36.95M |
| Jun 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $313.95K | $36.17M |
| Jun 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $209.14K | $37.99M |
| Jun 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $248.96K | $39.95M |
| Jun 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $275.36K | $40.61M |
| Jun 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $234.50K | $41.04M |
| Jun 18, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $261.39K | $41.63M |
| Jun 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $294.74K | $42.70M |
| Jun 16, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $342.05K | $43.17M |
| Jun 15, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $222.93K | $42.93M |
| Jun 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $345.79K | $43.02M |
| Jun 13, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $318.10K | $43.66M |
| Jun 12, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $318.71K | $44.11M |
| Jun 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $397.26K | $44.15M |
| Jun 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $269.02K | $43.28M |
| Jun 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $190.46K | $42.51M |
| Jun 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $181.04K | $43.00M |
| Jun 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $197.15K | $43.45M |
| Jun 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $240.80K | $42.92M |
| Jun 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $247.27K | $43.87M |
| Jun 4, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $307.76K | $43.77M |
| Jun 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $293.26K | $43.54M |
| Jun 2, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $216.46K | $43.82M |
| Jun 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $248.77K | $44.50M |
| May 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $269.67K | $44.62M |
| May 30, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $227.66K | $44.73M |
| May 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $408.65K | $45.76M |
| May 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $240.26K | $45.03M |
| May 27, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $227.98K | $44.60M |
| May 26, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $360.26K | $46.03M |
| May 25, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $244.23K | $45.19M |
| May 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $361.53K | $44.77M |
| May 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $603.01K | $47.24M |
| May 22, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $251.08K | $43.47M |
| May 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $172.53K | $44.76M |
| May 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $220.62K | $43.81M |
| May 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $216.47K | $44.55M |
| May 18, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $164.31K | $45.31M |
| May 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $131.74K | $46.07M |
| May 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $146.82K | $46.18M |
| May 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $222.88K | $46.87M |
| May 14, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $198.59K | $47.53M |
| May 13, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $234.23K | $48.24M |
| May 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $275.03K | $49.53M |
| May 11, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $170.49K | $49.43M |
| May 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $474.37K | $49.21M |
| May 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $553.94K | $42.70M |
| May 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $199.20K | $46.34M |
| May 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $261.04K | $45.55M |
| May 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $209.64K | $40.48M |
| May 5, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $234.77K | $39.78M |
| May 4, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $207.88K | $41.62M |
| May 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $235.34K | $42.23M |
| May 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $362.32K | $41.62M |
| May 1, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $234.49K | $43.87M |
| Apr 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $87.17K | $46.53M |
| Apr 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $204.82K | $46.63M |
| Apr 28, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $262.86K | $47.21M |
| Apr 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $170.87K | $49.07M |
| Apr 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $196.52K | $49.45M |
| Apr 25, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $157.69K | $49.34M |
| Apr 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $270.82K | $48.96M |
| Apr 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $236.29K | $51.32M |
| Apr 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $232.95K | $50.08M |
| Apr 21, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $166.67K | $49.67M |
| Apr 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $124.59K | $47.98M |
| Apr 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $197.29K | $48.94M |
| Apr 18, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $325.88K | $50.25M |
| Apr 17, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $150.27K | $49.66M |
| Apr 16, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $136.16K | $47.85M |
| Apr 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $153.34K | $48.42M |
| Apr 14, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $230.04K | $49.77M |
| Apr 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $219.63K | $51.40M |
| Apr 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $300.05K | $51.38M |
| Apr 11, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $261.40K | $48.74M |
| Apr 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $321.37K | $51.13M |
| Apr 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $177.78K | $49.80M |
| Apr 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $280.13K | $51.31M |
| Apr 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $202.18K | $49.57M |
| Apr 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $125.68K | $54.73M |
| Apr 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $189.20K | $53.10M |
| Apr 4, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $399.48K | $52.23M |
| Apr 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $289.96K | $53.88M |
| Apr 2, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $238.62K | $54.81M |
| Apr 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $174.80K | $54.39M |
| Mar 31, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $196.46K | $56.51M |
| Mar 30, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $289.35K | $56.34M |
| Mar 29, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $326.14K | $59.24M |
| Mar 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $273.81K | $61.02M |
| Mar 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $262.99K | $61.88M |
| Mar 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $387.31K | $64.00M |
| Mar 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $201.55K | $68.58M |
| Mar 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $134.68K | $67.17M |
| Mar 23, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $305.04K | $68.10M |
| Mar 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $426.99K | $66.72M |
| Mar 21, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $350.71K | $68.06M |
| Mar 20, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $801.90K | $71.44M |
| Mar 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $872.53K | $74.51M |
| Mar 18, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.18M | $82.72M |
| Mar 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.54M | $62.91M |
| Mar 16, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $145.14K | $52.18M |
| Mar 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $323.17K | $50.41M |
| Mar 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $160.95K | $50.21M |
| Mar 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $455.34K | $48.40M |
| Mar 12, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $266.13K | $51.55M |
| Mar 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $375.59K | $52.33M |
| Mar 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $215.43K | $53.46M |
| Mar 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $204.96K | $58.21M |
| Mar 8, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $376.28K | $56.91M |
| Mar 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $400.65K | $57.01M |
| Mar 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $361.98K | $59.71M |
| Mar 5, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $528.45K | $58.60M |
| Mar 4, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $275.46K | $62.97M |
| Mar 3, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $388.77K | $69.93M |
| Mar 2, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $150.50K | $67.49M |
| Mar 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $355.15K | $65.79M |
| Feb 28, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $257.64K | $66.20M |
| Feb 27, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $367.77K | $64.84M |
| Feb 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $801.26K | $68.99M |
| Feb 25, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $546.78K | $65.57M |
| Feb 24, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $383.38K | $74.34M |
| Feb 23, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $466.41K | $75.40M |
| Feb 22, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $860.00K | $69.78M |
| Feb 21, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.12M | $71.10M |
| Feb 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $401.29K | $60.63M |
| Feb 19, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $482.24K | $64.29M |
| Feb 18, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $538.21K | $72.49M |
| Feb 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $364.36K | $63.21M |
| Feb 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $256.01K | $58.55M |
| Feb 15, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $338.90K | $58.78M |
| Feb 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $258.54K | $55.95M |
| Feb 13, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $306.67K | $56.61M |
| Feb 12, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $293.05K | $54.40M |
| Feb 11, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $467.05K | $54.69M |
| Feb 10, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $580.36K | $48.66M |
| Feb 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $474.27K | $54.14M |
| Feb 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $826.37K | $52.80M |
| Feb 7, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $277.99K | $53.12M |
| Feb 6, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $192.29K | $55.30M |
| Feb 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $246.73K | $56.80M |
| Feb 4, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $832.27K | $60.02M |
| Feb 3, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $619.74K | $56.92M |
| Feb 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $247.35K | $59.44M |
| Feb 1, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $273.08K | $64.42M |
| Jan 31, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $662.93K | $64.20M |
| Jan 30, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $188.94K | $65.02M |
| Jan 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $186.37K | $64.54M |
| Jan 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $575.13K | $68.31M |
| Jan 27, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $270.00K | $65.24M |
| Jan 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $266.55K | $72.28M |
| Jan 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $367.19K | $73.64M |
| Jan 24, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $272.60K | $73.97M |
| Jan 23, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $345.44K | $72.38M |
| Jan 22, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $488.19K | $71.01M |
| Jan 21, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $564.22K | $72.99M |
| Jan 20, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $887.24K | $70.00M |
| Jan 19, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $789.63K | $66.40M |
| Jan 18, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $488.43K | $80.77M |
| Jan 17, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $378.56K | $78.27M |
| Jan 16, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $414.44K | $81.28M |
| Jan 15, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $314.79K | $76.28M |
| Jan 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $289.19K | $78.15M |
| Jan 13, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $317.29K | $81.94M |
| Jan 12, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $455.92K | $82.42M |
| Jan 11, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $476.79K | $88.67M |
| Jan 10, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $533.23K | $81.65M |
| Jan 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $557.56K | $88.00M |
| Jan 8, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $913.39K | $94.40M |
| Jan 7, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $571.62K | $89.64M |
| Jan 6, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $742.39K | $91.73M |
| Jan 5, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $852.36K | $96.80M |
| Jan 4, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $850.02K | $103.66M |
| Jan 3, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $586.20K | $107.20M |
| Jan 2, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $376.49K | $105.93M |
| Jan 1, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $647.97K | $107.60M |
| Dec 31, 2024 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $656.61K | $112.41M |
| Dec 30, 2024 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $801.43K | $114.04M |
| Dec 29, 2024 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.18M | $120.62M |
| Dec 28, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $743.23K | $108.96M |
| Dec 27, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $1.04M | $112.67M |
| Dec 26, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $365.05K | $107.63M |
| Dec 25, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.27M | $107.82M |
| Dec 24, 2024 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.04M | $104.29M |
| Dec 23, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $476.30K | $94.88M |
| Dec 22, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $529.87K | $99.31M |
| Dec 21, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $851.71K | $101.04M |
| Dec 20, 2024 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.19M | $105.00M |
| Dec 19, 2024 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $1.60M | $116.28M |
| Dec 18, 2024 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.53M | $124.74M |
| Dec 17, 2024 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.38M | $124.67M |
| Dec 16, 2024 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.31M | $113.71M |
| Dec 15, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.43M | $111.40M |
| Dec 14, 2024 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.19M | $113.67M |
| Dec 13, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.14M | $109.78M |
| Dec 12, 2024 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.90M | $104.90M |
| Dec 11, 2024 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.14M | $106.22M |
| Dec 10, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.01M | $86.02M |
| Dec 9, 2024 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $939.32K | $89.21M |
| Dec 8, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $575.22K | $84.95M |
| Dec 7, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $825.40K | $84.72M |
| Dec 6, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $1.59M | $83.74M |
| Dec 5, 2024 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.06M | $85.27M |
| Dec 4, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.09M | $69.41M |
| Dec 3, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $388.39K | $63.01M |
| Dec 2, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $562.04K | $64.98M |
| Dec 1, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $601.62K | $64.08M |
| Nov 30, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $498.41K | $64.59M |
| Nov 29, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $372.74K | $63.83M |
| Nov 28, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $429.15K | $65.80M |
| Nov 27, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $490.31K | $64.71M |
| Nov 26, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $581.36K | $60.64M |
| Nov 25, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.71M | $66.26M |
| Nov 24, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $604.76K | $57.55M |
| Nov 23, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $254.83K | $46.47M |
| Nov 22, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $183.87K | $43.69M |
| Nov 21, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $198.73K | $43.12M |
| Nov 20, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $377.41K | $41.18M |
| Nov 19, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $516.86K | $40.85M |
| Nov 18, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $226.81K | $37.83M |
| Nov 17, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $308.49K | $39.09M |
| Nov 16, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $235.75K | $39.81M |
| Nov 15, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $171.48K | $40.87M |
| Nov 14, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $433.63K | $42.73M |
| Nov 13, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $266.22K | $38.78M |
| Nov 12, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $212.02K | $43.48M |
| Nov 11, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $386.37K | $39.70M |