QANplatform
QANX
Rank #787
$0.0258
Updated 7 days ago
Market Cap
$43.81M
24h Volume
$151.05K
Avg Volume (90d)
$215.22K
24h High/Low
$0.0261
$0.0255
$0.0255
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Quantum-Resistant
Cybersecurity
Chains
Ethereum
0xaaa9214f6753161...
Binance Smart Chain
0xaaa9214f6753161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0258 | $0.0261 | $0.0255 | $0.0258 | $151.05K | $43.81M |
| Nov 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $131.74K | $45.30M |
| Nov 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $123.43K | $45.38M |
| Nov 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $166.54K | $44.69M |
| Nov 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $218.52K | $43.51M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $207.23K | $44.95M |
| Nov 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $249.73K | $41.73M |
| Nov 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $211.56K | $43.54M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $183.90K | $47.49M |
| Nov 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $170.77K | $45.75M |
| Nov 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $235.39K | $45.83M |
| Oct 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $342.94K | $47.86M |
| Oct 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $257.95K | $50.12M |
| Oct 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $278.65K | $47.36M |
| Oct 28, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $188.64K | $45.89M |
| Oct 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $209.94K | $45.22M |
| Oct 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $166.54K | $44.04M |
| Oct 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $239.60K | $43.89M |
| Oct 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $230.75K | $43.69M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $188.95K | $42.87M |
| Oct 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $358.02K | $42.80M |
| Oct 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $177.62K | $40.87M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $159.44K | $42.44M |
| Oct 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $153.42K | $40.94M |
| Oct 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $221.74K | $41.90M |
| Oct 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $112.05K | $43.41M |
| Oct 16, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $231.29K | $43.84M |
| Oct 15, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $258.07K | $43.82M |
| Oct 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $295.09K | $44.51M |
| Oct 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $299.92K | $46.02M |
| Oct 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $215.74K | $41.95M |
| Oct 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $447.30K | $42.85M |
| Oct 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $239.73K | $46.01M |
| Oct 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $144.31K | $48.94M |
| Oct 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $201.07K | $49.02M |
| Oct 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $224.03K | $49.60M |
| Oct 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $157.60K | $48.69M |
| Oct 5, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $225.28K | $51.20M |
| Oct 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $231.64K | $52.07M |
| Oct 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $237.80K | $51.22M |
| Oct 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $237.05K | $50.24M |
| Oct 1, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $144.92K | $47.59M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $196.99K | $48.33M |
| Sep 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $163.02K | $47.01M |
| Sep 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $76.92K | $46.51M |
| Sep 27, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $124.81K | $46.47M |
| Sep 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $175.32K | $46.40M |
| Sep 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $134.12K | $49.35M |
| Sep 24, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $210.43K | $49.21M |
| Sep 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $224.08K | $46.66M |
| Sep 22, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $141.83K | $49.34M |
| Sep 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $132.38K | $50.37M |
| Sep 20, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $198.97K | $50.46M |
| Sep 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $213.52K | $53.31M |
| Sep 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $232.85K | $53.68M |
| Sep 17, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $152.55K | $50.56M |
| Sep 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $208.51K | $49.44M |
| Sep 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $162.34K | $50.82M |
| Sep 14, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $165.19K | $54.40M |
| Sep 13, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $344.74K | $53.63M |
| Sep 12, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $495.43K | $53.36M |
| Sep 11, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $194.06K | $47.55M |
| Sep 10, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $340.00K | $47.25M |
| Sep 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $244.32K | $45.94M |
| Sep 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $82.64K | $49.02M |
| Sep 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $185.18K | $47.91M |
| Sep 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $110.44K | $46.99M |
| Sep 5, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $209.17K | $47.09M |
| Sep 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $280.61K | $48.50M |
| Sep 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $196.72K | $52.21M |
| Sep 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $216.59K | $51.91M |
| Sep 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $151.09K | $54.12M |
| Aug 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $191.62K | $54.55M |
| Aug 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $267.23K | $55.50M |
| Aug 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $221.65K | $55.17M |
| Aug 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $215.39K | $56.09M |
| Aug 27, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $309.66K | $58.19M |
| Aug 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $181.53K | $57.06M |
| Aug 25, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $261.79K | $60.63M |
| Aug 24, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $169.87K | $60.84M |
| Aug 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $343.30K | $61.25M |
| Aug 22, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $218.13K | $57.77M |
| Aug 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $241.97K | $59.27M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $364.36K | $57.43M |