Qtum
QTUM
Rank #302
$1.97
Updated 6 days ago
Market Cap
$209.28M
24h Volume
$22.64M
Avg Volume (30d)
$42.50M
24h High/Low
$1.99
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.97 | $1.99 | $1.91 | $1.97 | $22.64M | $209.28M |
| Nov 10, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $16.36M | $203.85M |
| Nov 9, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $18.86M | $205.34M |
| Nov 8, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $29.15M | $209.25M |
| Nov 7, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $16.65M | $183.66M |
| Nov 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $15.27M | $187.60M |
| Nov 5, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $21.75M | $178.23M |
| Nov 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $20.59M | $181.21M |
| Nov 3, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $13.22M | $201.69M |
| Nov 2, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $14.53M | $203.08M |
| Nov 1, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $17.39M | $196.22M |
| Oct 31, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $27.60M | $192.56M |
| Oct 30, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $107.44M | $207.62M |
| Oct 29, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $569.11M | $208.50M |
| Oct 28, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $14.16M | $213.23M |
| Oct 27, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $12.71M | $218.16M |
| Oct 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $8.84M | $212.78M |
| Oct 25, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $12.27M | $211.95M |
| Oct 24, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $13.19M | $209.47M |
| Oct 23, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $17.90M | $202.15M |
| Oct 22, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $17.36M | $207.15M |
| Oct 21, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $15.63M | $212.34M |
| Oct 20, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $13.38M | $209.25M |
| Oct 19, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $10.93M | $206.25M |
| Oct 18, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $15.55M | $201.69M |