Qtum
QTUM
Rank #302
$1.97
Updated 7 days ago
Market Cap
$209.28M
24h Volume
$22.64M
Avg Volume (all)
$36.77M
24h High/Low
$1.99
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.97 | $1.99 | $1.91 | $1.97 | $22.64M | $209.28M |
| Nov 10, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $16.36M | $203.85M |
| Nov 9, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $18.86M | $205.34M |
| Nov 8, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $29.15M | $209.25M |
| Nov 7, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $16.65M | $183.66M |
| Nov 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $15.27M | $187.60M |
| Nov 5, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $21.75M | $178.23M |
| Nov 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $20.59M | $181.21M |
| Nov 3, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $13.22M | $201.69M |
| Nov 2, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $14.53M | $203.08M |
| Nov 1, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $17.39M | $196.22M |
| Oct 31, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $27.60M | $192.56M |
| Oct 30, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $107.44M | $207.62M |
| Oct 29, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $569.11M | $208.50M |
| Oct 28, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $14.16M | $213.23M |
| Oct 27, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $12.71M | $218.16M |
| Oct 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $8.84M | $212.78M |
| Oct 25, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $12.27M | $211.95M |
| Oct 24, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $13.19M | $209.47M |
| Oct 23, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $17.90M | $202.15M |
| Oct 22, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $17.36M | $207.15M |
| Oct 21, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $15.63M | $212.34M |
| Oct 20, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $13.38M | $209.25M |
| Oct 19, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $10.93M | $206.25M |
| Oct 18, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $15.55M | $201.69M |
| Oct 17, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $15.75M | $205.51M |
| Oct 16, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $13.29M | $211.23M |
| Oct 15, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $21.91M | $220.67M |
| Oct 14, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $18.93M | $226.76M |
| Oct 13, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $21.79M | $219.23M |
| Oct 12, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $30.51M | $197.42M |
| Oct 11, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $56.79M | $194.08M |
| Oct 10, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $59.86M | $255.38M |
| Oct 9, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $85.45M | $249.03M |
| Oct 8, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $17.40M | $223.88M |
| Oct 7, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $13.44M | $237.95M |
| Oct 6, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $12.74M | $233.34M |
| Oct 5, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $11.00M | $235.02M |
| Oct 4, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $14.27M | $242.13M |
| Oct 3, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $19.10M | $240.59M |
| Oct 2, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $15.80M | $238.08M |
| Oct 1, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $11.96M | $224.87M |
| Sep 30, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $12.24M | $229.82M |
| Sep 29, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $7.44M | $230.66M |
| Sep 28, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $9.89M | $227.16M |
| Sep 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $13.02M | $231.93M |
| Sep 26, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $22.59M | $217.00M |
| Sep 25, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $19.22M | $236.23M |
| Sep 24, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $11.36M | $228.83M |
| Sep 23, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $18.90M | $229.73M |
| Sep 22, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $10.38M | $248.59M |
| Sep 21, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $9.70M | $253.09M |
| Sep 20, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $18.50M | $253.65M |
| Sep 19, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $16.59M | $263.18M |
| Sep 18, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $20.59M | $262.53M |
| Sep 17, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $13.54M | $257.87M |
| Sep 16, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $21.06M | $257.06M |
| Sep 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $27.09M | $265.45M |
| Sep 14, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $28.95M | $277.81M |
| Sep 13, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $23.85M | $278.27M |
| Sep 12, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $22.81M | $274.87M |
| Sep 11, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $27.44M | $274.60M |
| Sep 10, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $41.42M | $277.08M |
| Sep 9, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $41.73M | $286.06M |
| Sep 8, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $44.16M | $285.26M |
| Sep 7, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $48.38M | $285.17M |
| Sep 6, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $88.49M | $287.45M |
| Sep 5, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $155.42M | $290.61M |
| Sep 4, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $54.07M | $281.38M |
| Sep 3, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $51.68M | $278.28M |
| Sep 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $122.86M | $274.39M |
| Sep 1, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $84.35M | $287.66M |
| Aug 31, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $322.44M | $314.48M |
| Aug 30, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $105.51M | $284.39M |
| Aug 29, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $79.67M | $297.50M |
| Aug 28, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $155.99M | $315.66M |
| Aug 27, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $157.77M | $310.32M |
| Aug 26, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $381.72M | $325.51M |
| Aug 25, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $447.64M | $327.35M |
| Aug 24, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $206.57M | $269.57M |
| Aug 23, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $91.07M | $250.88M |
| Aug 22, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $213.39M | $245.41M |
| Aug 21, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $56.24M | $223.72M |
| Aug 20, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $23.55M | $210.06M |
| Aug 19, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $21.69M | $219.72M |
| Aug 18, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $20.66M | $229.13M |
| Aug 17, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $21.54M | $228.93M |
| Aug 16, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $25.04M | $219.53M |
| Aug 15, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $33.25M | $223.58M |
| Aug 14, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $29.59M | $242.31M |
| Aug 13, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $19.70M | $235.23M |
| Aug 12, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $19.65M | $221.33M |
| Aug 11, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $16.81M | $232.52M |
| Aug 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $12.30M | $234.89M |
| Aug 9, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $28.53M | $230.30M |
| Aug 8, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $27.56M | $227.72M |
| Aug 7, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $14.85M | $221.94M |
| Aug 6, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $12.30M | $216.98M |
| Aug 5, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $11.77M | $225.22M |
| Aug 4, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $13.36M | $217.06M |
| Aug 3, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $27.66M | $211.47M |
| Aug 2, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $33.66M | $215.00M |
| Aug 1, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $15.80M | $222.77M |
| Jul 31, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $20.20M | $230.46M |
| Jul 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $20.56M | $233.94M |
| Jul 29, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $16.10M | $234.67M |
| Jul 28, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $12.61M | $249.93M |
| Jul 27, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $9.64M | $246.27M |
| Jul 26, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $19.15M | $243.64M |
| Jul 25, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $21.42M | $241.46M |
| Jul 24, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $27.41M | $246.55M |
| Jul 23, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $30.91M | $267.96M |
| Jul 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $28.12M | $270.05M |
| Jul 21, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $38.99M | $272.04M |
| Jul 20, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $23.67M | $262.71M |
| Jul 19, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $31.52M | $251.54M |
| Jul 18, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $22.69M | $250.46M |
| Jul 17, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $19.68M | $247.67M |
| Jul 16, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $18.41M | $245.26M |
| Jul 15, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $17.68M | $239.17M |
| Jul 14, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $14.38M | $241.58M |
| Jul 13, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $20.70M | $238.64M |
| Jul 12, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $31.20M | $234.93M |
| Jul 11, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $30.04M | $234.76M |
| Jul 10, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $35.51M | $223.57M |
| Jul 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $16.49M | $212.88M |
| Jul 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $14.83M | $208.50M |
| Jul 7, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $11.56M | $209.71M |
| Jul 6, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $13.05M | $206.47M |
| Jul 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $16.32M | $205.78M |
| Jul 4, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $15.53M | $215.99M |
| Jul 3, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $19.95M | $214.55M |
| Jul 2, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $14.40M | $198.37M |
| Jul 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $13.94M | $208.23M |
| Jun 30, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $13.86M | $214.02M |
| Jun 29, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $11.22M | $207.75M |
| Jun 28, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $13.87M | $203.80M |
| Jun 27, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $17.55M | $204.47M |
| Jun 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $12.26M | $209.23M |
| Jun 25, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $14.18M | $212.43M |
| Jun 24, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $18.11M | $209.97M |
| Jun 23, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $21.18M | $190.02M |
| Jun 22, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $14.49M | $193.62M |
| Jun 21, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $16.27M | $202.42M |
| Jun 20, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $13.66M | $208.47M |
| Jun 19, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $17.78M | $207.98M |
| Jun 18, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $20.68M | $211.77M |
| Jun 17, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $16.19M | $220.67M |
| Jun 16, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $12.30M | $214.15M |
| Jun 15, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $12.31M | $213.91M |
| Jun 14, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $27.76M | $214.87M |
| Jun 13, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $19.66M | $221.79M |
| Jun 12, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $24.11M | $232.69M |
| Jun 11, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $26.37M | $236.29M |
| Jun 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $24.16M | $230.50M |
| Jun 9, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $11.34M | $219.30M |
| Jun 8, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $10.32M | $218.26M |
| Jun 7, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $15.50M | $210.86M |
| Jun 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $20.66M | $206.71M |
| Jun 5, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $14.43M | $215.80M |
| Jun 4, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $17.70M | $219.98M |
| Jun 3, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $12.69M | $218.34M |
| Jun 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $14.78M | $212.67M |
| Jun 1, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $20.24M | $210.94M |
| May 31, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $29.49M | $209.22M |
| May 30, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $17.72M | $226.66M |
| May 29, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $17.90M | $231.72M |
| May 28, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $16.40M | $236.29M |
| May 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $15.52M | $231.63M |
| May 26, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $17.16M | $234.74M |
| May 25, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $15.61M | $235.17M |
| May 24, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $28.56M | $237.26M |
| May 23, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $23.55M | $253.93M |
| May 22, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $22.26M | $245.19M |
| May 21, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $19.30M | $240.99M |
| May 20, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $23.33M | $237.78M |
| May 19, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $23.40M | $245.53M |
| May 18, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $19.11M | $241.53M |
| May 17, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $19.81M | $250.43M |
| May 16, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $28.58M | $251.82M |
| May 15, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $24.20M | $263.51M |
| May 14, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $29.99M | $274.17M |
| May 13, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $48.94M | $269.76M |
| May 12, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $33.46M | $265.90M |
| May 11, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $33.53M | $274.21M |
| May 10, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $42.28M | $261.70M |
| May 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $40.27M | $250.49M |
| May 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $20.21M | $222.74M |
| May 7, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $23.13M | $215.97M |
| May 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $19.06M | $222.04M |
| May 5, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $16.07M | $219.01M |
| May 4, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $15.33M | $226.05M |
| May 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $19.69M | $233.86M |
| May 2, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $19.41M | $232.38M |
| May 1, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $19.68M | $226.19M |
| Apr 30, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $18.84M | $229.98M |
| Apr 29, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $21.41M | $234.52M |
| Apr 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $31.33M | $230.91M |
| Apr 27, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $22.44M | $240.68M |
| Apr 26, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $24.25M | $242.35M |
| Apr 25, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $21.60M | $236.69M |
| Apr 24, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $22.91M | $235.59M |
| Apr 23, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $31.25M | $234.91M |
| Apr 22, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $17.00M | $220.09M |
| Apr 21, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $16.65M | $219.69M |
| Apr 20, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $22.34M | $225.34M |
| Apr 19, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $84.81M | $224.18M |
| Apr 18, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $17.25M | $209.80M |
| Apr 17, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $46.72M | $206.85M |
| Apr 16, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $32.92M | $204.84M |
| Apr 15, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $19.33M | $205.83M |
| Apr 14, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $28.26M | $208.43M |
| Apr 13, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $14.68M | $212.49M |
| Apr 12, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $17.15M | $204.18M |
| Apr 11, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $21.25M | $198.38M |
| Apr 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $33.26M | $200.91M |
| Apr 9, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $17.60M | $179.26M |
| Apr 8, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $30.56M | $183.16M |
| Apr 7, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $18.56M | $182.95M |
| Apr 6, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $7.91M | $198.31M |
| Apr 5, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $14.63M | $198.63M |
| Apr 4, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $15.85M | $196.40M |
| Apr 3, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $19.34M | $193.72M |
| Apr 2, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $15.55M | $208.84M |
| Apr 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $17.33M | $202.00M |
| Mar 31, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $14.34M | $205.18M |
| Mar 30, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $16.04M | $203.44M |
| Mar 29, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $22.29M | $216.88M |
| Mar 28, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $18.07M | $232.93M |
| Mar 27, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $14.81M | $233.18M |
| Mar 26, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $15.12M | $236.82M |
| Mar 25, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $21.21M | $235.26M |
| Mar 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $18.95M | $227.24M |
| Mar 23, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $14.63M | $226.23M |
| Mar 22, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $20.90M | $226.56M |
| Mar 21, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $39.59M | $234.62M |
| Mar 20, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $55.37M | $242.57M |
| Mar 19, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $22.25M | $235.32M |
| Mar 18, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $19.23M | $233.61M |
| Mar 17, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $22.37M | $222.99M |
| Mar 16, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $17.39M | $232.80M |
| Mar 15, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $19.55M | $226.80M |
| Mar 14, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $21.72M | $221.13M |
| Mar 13, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $22.58M | $226.01M |
| Mar 12, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $21.06M | $223.07M |
| Mar 11, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $23.66M | $210.83M |
| Mar 10, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $15.98M | $215.86M |
| Mar 9, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $11.23M | $236.77M |
| Mar 8, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $25.19M | $243.73M |
| Mar 7, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $16.34M | $244.13M |
| Mar 6, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $20.40M | $249.95M |
| Mar 5, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $27.09M | $246.81M |
| Mar 4, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $31.09M | $242.59M |
| Mar 3, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $26.36M | $286.66M |
| Mar 2, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $17.80M | $265.98M |
| Mar 1, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $26.91M | $268.93M |
| Feb 28, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $22.88M | $273.08M |
| Feb 27, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $27.52M | $269.67M |
| Feb 26, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $35.00M | $278.75M |
| Feb 25, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $35.04M | $277.93M |
| Feb 24, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $19.92M | $317.19M |
| Feb 23, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $26.44M | $324.24M |
| Feb 22, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $34.77M | $325.11M |
| Feb 21, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $32.37M | $346.77M |
| Feb 20, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $43.60M | $342.55M |
| Feb 19, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $47.84M | $327.54M |
| Feb 18, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $30.23M | $348.17M |
| Feb 17, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $18.31M | $336.88M |
| Feb 16, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $33.52M | $345.73M |
| Feb 15, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $42.33M | $355.55M |
| Feb 14, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $42.90M | $345.78M |
| Feb 13, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $118.12M | $355.11M |
| Feb 12, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $86.08M | $344.65M |
| Feb 11, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $34.64M | $315.41M |
| Feb 10, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $27.24M | $294.63M |
| Feb 9, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $34.46M | $316.18M |
| Feb 8, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $43.48M | $331.22M |
| Feb 7, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $76.41M | $345.61M |
| Feb 6, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $54.66M | $339.68M |
| Feb 5, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $163.95M | $365.97M |
| Feb 4, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $96.88M | $325.74M |
| Feb 3, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $107.62M | $318.56M |
| Feb 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $380.18M | $400.68M |
| Feb 1, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $192.15M | $374.39M |
| Jan 31, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $13.80M | $303.80M |
| Jan 30, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $15.12M | $291.79M |
| Jan 29, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $16.45M | $285.51M |
| Jan 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $22.02M | $299.01M |
| Jan 27, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $11.40M | $302.66M |
| Jan 26, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $12.97M | $310.52M |
| Jan 25, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $15.20M | $302.28M |
| Jan 24, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $19.17M | $309.06M |
| Jan 23, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $17.08M | $309.64M |
| Jan 22, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $22.55M | $324.90M |
| Jan 21, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $28.38M | $317.69M |
| Jan 20, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $26.58M | $316.59M |
| Jan 19, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $19.23M | $349.06M |
| Jan 18, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $32.64M | $370.84M |
| Jan 17, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $26.85M | $353.99M |
| Jan 16, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $24.48M | $355.84M |
| Jan 15, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $15.38M | $337.80M |
| Jan 14, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $23.21M | $326.50M |
| Jan 13, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $12.28M | $333.76M |
| Jan 12, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $14.22M | $345.46M |
| Jan 11, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $21.05M | $347.09M |
| Jan 10, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $23.60M | $336.52M |
| Jan 9, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $21.62M | $326.63M |
| Jan 8, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $18.69M | $337.55M |
| Jan 7, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $22.09M | $376.18M |
| Jan 6, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $17.59M | $365.35M |
| Jan 5, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $17.21M | $362.15M |
| Jan 4, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $19.80M | $363.54M |
| Jan 3, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $14.73M | $338.31M |
| Jan 2, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $14.81M | $329.61M |
| Jan 1, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $16.29M | $316.92M |
| Dec 31, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $16.68M | $324.04M |
| Dec 30, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $12.66M | $327.99M |
| Dec 29, 2024 | $3.27 | $3.27 | $3.27 | $3.27 | $13.44M | $345.07M |
| Dec 28, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $16.02M | $327.30M |
| Dec 27, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $16.41M | $327.36M |
| Dec 26, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $15.70M | $348.17M |
| Dec 25, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $18.60M | $356.98M |
| Dec 24, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $20.68M | $342.69M |
| Dec 23, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $16.45M | $321.09M |
| Dec 22, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $20.65M | $316.40M |
| Dec 21, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $33.29M | $332.31M |
| Dec 20, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $34.37M | $319.99M |
| Dec 19, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $32.81M | $351.62M |
| Dec 18, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $21.02M | $391.01M |
| Dec 17, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $31.39M | $410.80M |
| Dec 16, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $26.98M | $426.70M |
| Dec 15, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $25.43M | $414.81M |
| Dec 14, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $31.16M | $436.88M |
| Dec 13, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $43.50M | $439.80M |
| Dec 12, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $45.22M | $436.93M |
| Dec 11, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $71.24M | $411.28M |
| Dec 10, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $72.74M | $425.66M |
| Dec 9, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $44.07M | $524.82M |
| Dec 8, 2024 | $4.86 | $4.86 | $4.86 | $4.86 | $33.74M | $511.90M |
| Dec 7, 2024 | $4.81 | $4.81 | $4.81 | $4.81 | $40.09M | $506.93M |
| Dec 6, 2024 | $4.79 | $4.79 | $4.79 | $4.79 | $84.04M | $504.13M |
| Dec 5, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $162.29M | $525.63M |
| Dec 4, 2024 | $5.52 | $5.52 | $5.52 | $5.52 | $237.69M | $580.92M |
| Dec 3, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $115.77M | $447.16M |
| Dec 2, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $30.14M | $422.18M |
| Dec 1, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $37.63M | $413.35M |
| Nov 30, 2024 | $3.94 | $3.94 | $3.94 | $3.94 | $21.72M | $414.74M |
| Nov 29, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $31.84M | $389.23M |
| Nov 28, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $34.37M | $394.12M |
| Nov 27, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $39.24M | $372.82M |
| Nov 26, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $42.74M | $375.16M |
| Nov 25, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $69.12M | $394.87M |
| Nov 24, 2024 | $3.68 | $3.68 | $3.68 | $3.68 | $87.72M | $387.11M |
| Nov 23, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $65.58M | $367.16M |
| Nov 22, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $58.37M | $345.12M |
| Nov 21, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $23.82M | $316.01M |
| Nov 20, 2024 | $3.13 | $3.13 | $3.13 | $3.13 | $31.67M | $330.12M |
| Nov 19, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $39.62M | $341.74M |
| Nov 18, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $34.40M | $309.21M |
| Nov 17, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $68.71M | $338.99M |
| Nov 16, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | $42.61M | $302.12M |
| Nov 15, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $117.00M | $284.24M |
| Nov 14, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $31.31M | $273.98M |
| Nov 13, 2024 | $2.74 | $2.74 | $2.74 | $2.74 | $49.99M | $288.52M |
| Nov 12, 2024 | $2.84 | $2.84 | $2.84 | $2.84 | $61.88M | $299.43M |
| Nov 11, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $44.04M | $275.89M |