Qtum
QTUM
Rank #302
$1.54
Updated 2 months ago
Market Cap
$162.94M
24h Volume
$13.78M
Avg Volume (90d)
$12.40M
24h High/Low
$1.55
$1.41
$1.41
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.54 | $1.55 | $1.41 | $1.54 | $13.78M | $162.94M |
| Dec 2, 2025 | $1.44 | $1.53 | $1.40 | $1.53 | $18.23M | $153.78M |
| Dec 1, 2025 | $1.54 | $1.54 | $1.41 | $1.44 | $17.92M | $152.07M |
| Nov 30, 2025 | $1.60 | $1.60 | $1.56 | $1.56 | $8.26M | $167.94M |
| Nov 29, 2025 | $1.61 | $1.62 | $1.59 | $1.59 | $8.41M | $170.13M |
| Nov 28, 2025 | $1.61 | $1.63 | $1.59 | $1.62 | $8.29M | $170.66M |
| Nov 27, 2025 | $1.60 | $1.63 | $1.59 | $1.61 | $9.68M | $170.15M |
| Nov 26, 2025 | $1.61 | $1.61 | $1.56 | $1.60 | $10.47M | $168.22M |
| Nov 25, 2025 | $1.58 | $1.60 | $1.57 | $1.60 | $9.83M | $167.38M |
| Nov 24, 2025 | $1.53 | $1.60 | $1.51 | $1.58 | $10.62M | $163.59M |
| Nov 23, 2025 | $1.54 | $1.57 | $1.54 | $1.55 | $8.74M | $164.58M |
| Nov 22, 2025 | $1.54 | $1.55 | $1.51 | $1.55 | $16.16M | $162.04M |
| Nov 21, 2025 | $1.61 | $1.62 | $1.47 | $1.51 | $19.14M | $164.03M |
| Nov 20, 2025 | $1.69 | $1.73 | $1.58 | $1.64 | $13.47M | $177.56M |
| Nov 19, 2025 | $1.74 | $1.74 | $1.62 | $1.68 | $11.81M | $179.25M |
| Nov 18, 2025 | $1.70 | $1.77 | $1.70 | $1.75 | $13.59M | $182.95M |