Quack AI
Q
Rank #1026
$0.0171
Updated 8 days ago
Market Cap
$28.08M
24h Volume
$7.27M
Avg Volume (30d)
$9.49M
24h High/Low
$0.0187
$0.0171
$0.0171
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0xc07e1300dc13860...
Binance Smart Chain
0xc07e1300dc13860...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0171 | $0.0187 | $0.0171 | $0.0171 | $7.27M | $28.08M |
| Nov 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.18M | $36.18M |
| Nov 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $7.74M | $34.80M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.53M | $39.38M |
| Nov 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $10.72M | $34.88M |
| Nov 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.53M | $30.02M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $8.17M | $28.29M |
| Nov 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.36M | $27.60M |
| Nov 3, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.91M | $30.85M |
| Nov 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.75M | $36.93M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $5.57M | $36.64M |
| Oct 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.11M | $37.37M |
| Oct 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $10.80M | $40.18M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $9.07M | $42.36M |
| Oct 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $8.18M | $42.06M |
| Oct 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $14.67M | $46.98M |
| Oct 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $13.96M | $40.88M |
| Oct 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $15.13M | $55.72M |
| Oct 24, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.18M | $57.76M |
| Oct 23, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $15.74M | $51.25M |
| Oct 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $13.95M | $48.23M |
| Oct 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.29M | $44.52M |
| Oct 20, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.41M | $39.21M |