Quack AI
Q
Rank #1026
$0.0171
Updated 8 days ago
Market Cap
$28.08M
24h Volume
$7.27M
Avg Volume (6m)
$26.22M
24h High/Low
$0.0187
$0.0171
$0.0171
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0xc07e1300dc13860...
Binance Smart Chain
0xc07e1300dc13860...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0171 | $0.0187 | $0.0171 | $0.0171 | $7.27M | $28.08M |
| Nov 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.18M | $36.18M |
| Nov 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $7.74M | $34.80M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.53M | $39.38M |
| Nov 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $10.72M | $34.88M |
| Nov 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.53M | $30.02M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $8.17M | $28.29M |
| Nov 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.36M | $27.60M |
| Nov 3, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.91M | $30.85M |
| Nov 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.75M | $36.93M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $5.57M | $36.64M |
| Oct 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.11M | $37.37M |
| Oct 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $10.80M | $40.18M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $9.07M | $42.36M |
| Oct 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $8.18M | $42.06M |
| Oct 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $14.67M | $46.98M |
| Oct 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $13.96M | $40.88M |
| Oct 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $15.13M | $55.72M |
| Oct 24, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.18M | $57.76M |
| Oct 23, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $15.74M | $51.25M |
| Oct 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $13.95M | $48.23M |
| Oct 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.29M | $44.52M |
| Oct 20, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.41M | $39.21M |
| Oct 19, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.25M | $39.74M |
| Oct 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.29M | $37.42M |
| Oct 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $12.88M | $41.72M |
| Oct 16, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.23M | $38.94M |
| Oct 15, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $11.40M | $38.58M |
| Oct 14, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $28.34M | $41.46M |
| Oct 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $11.02M | $34.10M |
| Oct 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $19.68M | $32.37M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $38.14M | $30.46M |
| Oct 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $54.86M | $39.84M |
| Oct 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $54.52M | $39.18M |
| Oct 8, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $57.01M | $73.98M |
| Oct 7, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $81.47M | $70.62M |
| Oct 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $16.91M | $51.63M |
| Oct 5, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $20.35M | $48.90M |
| Oct 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $18.43M | $49.43M |
| Oct 3, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $21.99M | $49.48M |
| Oct 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $32.12M | $50.80M |
| Oct 1, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $29.71M | $52.63M |
| Sep 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $23.71M | $48.58M |
| Sep 29, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $21.70M | $48.10M |
| Sep 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $26.63M | $45.28M |
| Sep 27, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $20.72M | $43.47M |
| Sep 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $18.41M | $38.27M |
| Sep 25, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $20.09M | $39.88M |
| Sep 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $25.25M | $40.57M |
| Sep 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $22.29M | $45.57M |
| Sep 22, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $16.14M | $45.12M |
| Sep 21, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $24.72M | $45.06M |
| Sep 20, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $25.75M | $50.48M |
| Sep 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $30.68M | $56.60M |
| Sep 18, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $55.26M | $49.17M |
| Sep 17, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $87.73M | $48.99M |
| Sep 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $50.15M | $46.39M |
| Sep 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $68.33M | $35.39M |
| Sep 14, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $22.55M | $37.46M |
| Sep 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $15.74M | $26.05M |
| Sep 12, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $18.21M | $24.74M |
| Sep 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $21.47M | $26.53M |
| Sep 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $148.02M | $23.04M |
| Sep 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $97.42M | $27.88M |
| Sep 8, 2025 | $0.00990018 | $0.00990018 | $0.00990018 | $0.00990018 | $37.08M | $16.00M |
| Sep 7, 2025 | $0.00985205 | $0.00985205 | $0.00985205 | $0.00985205 | $22.24M | $15.86M |
| Sep 6, 2025 | $0.00816185 | $0.00816185 | $0.00816185 | $0.00816185 | $19.23M | $13.22M |
| Sep 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $27.80M | $16.34M |
| Sep 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $43.83M | $16.73M |
| Sep 3, 2025 | $0.00925275 | $0.00925275 | $0.00925275 | $0.00925275 | $48.47M | $14.89M |
| Sep 2, 2025 | $0.00925275 | $0.00925275 | $0.00925275 | $0.00925275 | $48.47M | $14.89M |