Quack AI
Q
Rank #1026
$0.0114
Updated 5 months ago
Market Cap
$18.33M
24h Volume
$5.56M
Avg Volume (6m)
$7.14M
24h High/Low
$0.0117
$0.00961658
$0.00961658
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0xc07e1300dc13860...
Binance Smart Chain
0xc07e1300dc13860...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0117 | $0.00961658 | $0.0114 | $5.56M | $18.33M |
| Dec 2, 2025 | $0.00974311 | $0.0103 | $0.00950047 | $0.0103 | $4.43M | $15.98M |
| Dec 1, 2025 | $0.0102 | $0.0102 | $0.00940646 | $0.00971725 | $5.11M | $15.59M |
| Nov 30, 2025 | $0.0107 | $0.0107 | $0.0102 | $0.0103 | $4.23M | $16.85M |
| Nov 29, 2025 | $0.0110 | $0.0117 | $0.0108 | $0.0108 | $4.51M | $18.19M |
| Nov 28, 2025 | $0.0121 | $0.0121 | $0.0110 | $0.0111 | $5.52M | $18.82M |
| Nov 27, 2025 | $0.0127 | $0.0131 | $0.0121 | $0.0122 | $6.98M | $20.23M |
| Nov 26, 2025 | $0.0126 | $0.0132 | $0.0122 | $0.0127 | $6.59M | $20.46M |
| Nov 25, 2025 | $0.0123 | $0.0129 | $0.0123 | $0.0125 | $6.68M | $20.27M |
| Nov 24, 2025 | $0.0122 | $0.0125 | $0.0119 | $0.0123 | $6.50M | $19.83M |
| Nov 23, 2025 | $0.0138 | $0.0140 | $0.0118 | $0.0121 | $7.14M | $20.57M |
| Nov 22, 2025 | $0.0150 | $0.0155 | $0.0135 | $0.0140 | $7.94M | $22.94M |
| Nov 21, 2025 | $0.0155 | $0.0159 | $0.0145 | $0.0145 | $8.18M | $24.24M |
| Nov 20, 2025 | $0.0148 | $0.0159 | $0.0142 | $0.0159 | $6.98M | $24.26M |
| Nov 19, 2025 | $0.0148 | $0.0150 | $0.0137 | $0.0148 | $8.61M | $23.23M |
| Nov 18, 2025 | $0.0159 | $0.0159 | $0.0146 | $0.0149 | $19.35M | $24.83M |