QuantixAI
QAI
Rank #629
$76.19
Updated 6 days ago
Market Cap
$61.18M
24h Volume
$7.28M
Avg Volume (1y)
$4.97M
24h High/Low
$79.78
$75.85
$75.85
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Artificial Intelligence (AI)
Trading Bots
Chains
Ethereum
0xcb21311d3b91b53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $76.19 | $79.78 | $75.85 | $76.19 | $7.28M | $61.18M |
| Nov 10, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | $7.51M | $65.14M |
| Nov 9, 2025 | $78.42 | $78.42 | $78.42 | $78.42 | $8.20M | $63.08M |
| Nov 8, 2025 | $67.62 | $67.62 | $67.62 | $67.62 | $7.49M | $54.38M |
| Nov 7, 2025 | $81.46 | $81.46 | $81.46 | $81.46 | $6.92M | $67.72M |
| Nov 6, 2025 | $87.49 | $87.49 | $87.49 | $87.49 | $8.06M | $70.37M |
| Nov 5, 2025 | $85.45 | $85.45 | $85.45 | $85.45 | $7.10M | $68.73M |
| Nov 4, 2025 | $87.84 | $87.84 | $87.84 | $87.84 | $8.33M | $70.65M |
| Nov 3, 2025 | $91.08 | $91.08 | $91.08 | $91.08 | $7.94M | $73.23M |
| Nov 2, 2025 | $90.72 | $90.72 | $90.72 | $90.72 | $7.78M | $72.97M |
| Nov 1, 2025 | $90.36 | $90.36 | $90.36 | $90.36 | $7.34M | $72.69M |
| Oct 31, 2025 | $89.16 | $89.16 | $89.16 | $89.16 | $6.71M | $71.63M |
| Oct 30, 2025 | $90.67 | $90.67 | $90.67 | $90.67 | $8.47M | $72.88M |
| Oct 29, 2025 | $93.24 | $93.24 | $93.24 | $93.24 | $7.86M | $75.00M |
| Oct 28, 2025 | $94.09 | $94.09 | $94.09 | $94.09 | $7.28M | $75.68M |
| Oct 27, 2025 | $94.47 | $94.47 | $94.47 | $94.47 | $7.77M | $75.99M |
| Oct 26, 2025 | $91.98 | $91.98 | $91.98 | $91.98 | $8.26M | $73.98M |
| Oct 25, 2025 | $91.45 | $91.45 | $91.45 | $91.45 | $7.72M | $73.56M |
| Oct 24, 2025 | $90.75 | $90.75 | $90.75 | $90.75 | $8.30M | $73.01M |
| Oct 23, 2025 | $88.85 | $88.85 | $88.85 | $88.85 | $8.37M | $71.47M |
| Oct 22, 2025 | $89.41 | $89.41 | $89.41 | $89.41 | $7.82M | $71.93M |
| Oct 21, 2025 | $92.13 | $92.13 | $92.13 | $92.13 | $7.47M | $74.13M |
| Oct 20, 2025 | $90.40 | $90.40 | $90.40 | $90.40 | $8.23M | $72.71M |
| Oct 19, 2025 | $89.18 | $89.18 | $89.18 | $89.18 | $8.10M | $71.73M |
| Oct 18, 2025 | $89.70 | $89.70 | $89.70 | $89.70 | $7.92M | $72.16M |
| Oct 17, 2025 | $90.98 | $90.98 | $90.98 | $90.98 | $7.30M | $73.20M |
| Oct 16, 2025 | $93.33 | $93.33 | $93.33 | $93.33 | $7.62M | $75.11M |
| Oct 15, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | $7.66M | $69.19M |
| Oct 14, 2025 | $87.53 | $87.53 | $87.53 | $87.53 | $7.05M | $11.24M |
| Oct 13, 2025 | $87.47 | $87.47 | $87.47 | $87.47 | $7.20M | $11.24M |
| Oct 12, 2025 | $84.95 | $84.95 | $84.95 | $84.95 | $2.71M | $11.24M |
| Oct 11, 2025 | $87.58 | $87.58 | $87.58 | $87.58 | $7.50M | $11.24M |
| Oct 10, 2025 | $93.18 | $93.18 | $93.18 | $93.18 | $7.16M | $11.24M |
| Oct 9, 2025 | $94.59 | $94.59 | $94.59 | $94.59 | $7.58M | $11.24M |
| Oct 8, 2025 | $93.17 | $93.17 | $93.17 | $93.17 | $7.13M | $11.24M |
| Oct 7, 2025 | $95.67 | $95.67 | $95.67 | $95.67 | $7.90M | $11.24M |
| Oct 6, 2025 | $98.48 | $98.48 | $98.48 | $98.48 | $7.17M | $11.24M |
| Oct 5, 2025 | $97.54 | $97.54 | $97.54 | $97.54 | $6.61M | $11.24M |
| Oct 4, 2025 | $98.60 | $98.60 | $98.60 | $98.60 | $7.37M | $11.24M |
| Oct 3, 2025 | $97.02 | $97.02 | $97.02 | $97.02 | $7.40M | $11.24M |
| Oct 2, 2025 | $96.39 | $96.39 | $96.39 | $96.39 | $7.63M | $11.24M |
| Oct 1, 2025 | $92.76 | $92.76 | $92.76 | $92.76 | $7.48M | $11.23M |
| Sep 30, 2025 | $93.92 | $93.92 | $93.92 | $93.92 | $8.40M | $75.55M |
| Sep 29, 2025 | $92.19 | $92.19 | $92.19 | $92.19 | $8.35M | $74.19M |
| Sep 28, 2025 | $90.13 | $90.13 | $90.13 | $90.13 | $8.00M | $72.51M |
| Sep 27, 2025 | $90.06 | $90.06 | $90.06 | $90.06 | $7.66M | $72.45M |
| Sep 26, 2025 | $97.22 | $97.22 | $97.22 | $97.22 | $4.14M | $78.22M |
| Sep 25, 2025 | $101.05 | $101.05 | $101.05 | $101.05 | $8.30M | $81.29M |
| Sep 24, 2025 | $99.86 | $99.86 | $99.86 | $99.86 | $8.59M | $80.35M |
| Sep 23, 2025 | $100.50 | $100.50 | $100.50 | $100.50 | $8.11M | $80.88M |
| Sep 22, 2025 | $101.79 | $101.79 | $101.79 | $101.79 | $8.83M | $81.90M |
| Sep 21, 2025 | $102.11 | $102.11 | $102.11 | $102.11 | $8.79M | $82.14M |
| Sep 20, 2025 | $102.01 | $102.01 | $102.01 | $102.01 | $8.01M | $82.06M |
| Sep 19, 2025 | $103.33 | $103.33 | $103.33 | $103.33 | $8.43M | $83.12M |
| Sep 18, 2025 | $102.81 | $102.81 | $102.81 | $102.81 | $4.30M | $82.70M |
| Sep 17, 2025 | $104.10 | $104.10 | $104.10 | $104.10 | $8.43M | $83.74M |
| Sep 16, 2025 | $102.81 | $102.81 | $102.81 | $102.81 | $8.70M | $82.71M |
| Sep 15, 2025 | $102.84 | $102.84 | $102.84 | $102.84 | $8.99M | $82.72M |
| Sep 14, 2025 | $103.36 | $103.36 | $103.36 | $103.36 | $8.98M | $83.14M |
| Sep 13, 2025 | $103.52 | $103.52 | $103.52 | $103.52 | $9.15M | $83.30M |
| Sep 12, 2025 | $105.02 | $105.02 | $105.02 | $105.02 | $8.82M | $84.47M |
| Sep 11, 2025 | $104.73 | $104.73 | $104.73 | $104.73 | $8.60M | $84.26M |
| Sep 10, 2025 | $102.50 | $102.50 | $102.50 | $102.50 | $9.34M | $82.46M |
| Sep 9, 2025 | $103.05 | $103.05 | $103.05 | $103.05 | $8.91M | $82.90M |
| Sep 8, 2025 | $102.18 | $102.18 | $102.18 | $102.18 | $7.90M | $82.27M |
| Sep 7, 2025 | $101.34 | $101.34 | $101.34 | $101.34 | $8.79M | $81.52M |
| Sep 6, 2025 | $101.68 | $101.68 | $101.68 | $101.68 | $8.99M | $81.79M |
| Sep 5, 2025 | $102.83 | $102.83 | $102.83 | $102.83 | $8.35M | $82.76M |
| Sep 4, 2025 | $103.76 | $103.76 | $103.76 | $103.76 | $8.70M | $83.49M |
| Sep 3, 2025 | $103.14 | $103.14 | $103.14 | $103.14 | $9.69M | $82.97M |
| Sep 2, 2025 | $101.35 | $101.35 | $101.35 | $101.35 | $8.74M | $81.46M |
| Sep 1, 2025 | $100.46 | $100.46 | $100.46 | $100.46 | $9.39M | $80.83M |
| Aug 31, 2025 | $99.00 | $99.00 | $99.00 | $99.00 | $6.77M | $79.64M |
| Aug 30, 2025 | $98.74 | $98.74 | $98.74 | $98.74 | $3.26M | $79.43M |
| Aug 29, 2025 | $102.35 | $102.35 | $102.35 | $102.35 | $7.53M | $82.33M |
| Aug 28, 2025 | $101.17 | $101.17 | $101.17 | $101.17 | $7.40M | $81.38M |
| Aug 27, 2025 | $101.76 | $101.76 | $101.76 | $101.76 | $6.63M | $81.83M |
| Aug 26, 2025 | $100.22 | $100.22 | $100.22 | $100.22 | $6.91M | $80.62M |
| Aug 25, 2025 | $100.16 | $100.16 | $100.16 | $100.16 | $5.83M | $80.60M |
| Aug 24, 2025 | $101.88 | $101.88 | $101.88 | $101.88 | $6.14M | $81.93M |
| Aug 23, 2025 | $103.20 | $103.20 | $103.20 | $103.20 | $6.60M | $83.03M |
| Aug 22, 2025 | $99.23 | $99.23 | $99.23 | $99.23 | $6.47M | $79.80M |
| Aug 21, 2025 | $100.88 | $100.88 | $100.88 | $100.88 | $4.61M | $81.16M |
| Aug 20, 2025 | $99.67 | $99.67 | $99.67 | $99.67 | $5.47M | $80.17M |
| Aug 19, 2025 | $97.68 | $97.68 | $97.68 | $97.68 | $4.83M | $78.57M |
| Aug 18, 2025 | $98.70 | $98.70 | $98.70 | $98.70 | $5.80M | $79.47M |
| Aug 17, 2025 | $98.77 | $98.77 | $98.77 | $98.77 | $5.69M | $79.45M |
| Aug 16, 2025 | $99.32 | $99.32 | $99.32 | $99.32 | $4.01M | $79.90M |
| Aug 15, 2025 | $100.33 | $100.33 | $100.33 | $100.33 | $5.31M | $80.72M |
| Aug 14, 2025 | $104.52 | $104.52 | $104.52 | $104.52 | $6.22M | $84.15M |
| Aug 13, 2025 | $104.89 | $104.89 | $104.89 | $104.89 | $6.03M | $84.38M |
| Aug 12, 2025 | $101.54 | $101.54 | $101.54 | $101.54 | $5.40M | $81.69M |
| Aug 11, 2025 | $104.04 | $104.04 | $104.04 | $104.04 | $4.65M | $83.69M |
| Aug 10, 2025 | $101.69 | $101.69 | $101.69 | $101.69 | $6.14M | $81.81M |
| Aug 9, 2025 | $101.84 | $101.84 | $101.84 | $101.84 | $5.34M | $81.95M |
| Aug 8, 2025 | $103.54 | $103.54 | $103.54 | $103.54 | $5.40M | $83.29M |
| Aug 7, 2025 | $101.39 | $101.39 | $101.39 | $101.39 | $5.88M | $81.56M |
| Aug 6, 2025 | $100.59 | $100.59 | $100.59 | $100.59 | $5.13M | $80.92M |
| Aug 5, 2025 | $101.44 | $101.44 | $101.44 | $101.44 | $5.17M | $81.64M |
| Aug 4, 2025 | $100.68 | $100.68 | $100.68 | $100.68 | $6.22M | $81.00M |
| Aug 3, 2025 | $99.30 | $99.30 | $99.30 | $99.30 | $5.52M | $79.96M |
| Aug 2, 2025 | $99.81 | $99.81 | $99.81 | $99.81 | $5.00M | $80.31M |
| Aug 1, 2025 | $100.03 | $100.03 | $100.03 | $100.03 | $5.32M | $80.47M |
| Jul 31, 2025 | $102.88 | $102.88 | $102.88 | $102.88 | $5.79M | $82.67M |
| Jul 30, 2025 | $102.96 | $102.96 | $102.96 | $102.96 | $6.33M | $82.83M |
| Jul 29, 2025 | $101.98 | $101.98 | $101.98 | $101.98 | $6.04M | $82.09M |
| Jul 28, 2025 | $103.25 | $103.25 | $103.25 | $103.25 | $5.78M | $83.04M |
| Jul 27, 2025 | $101.95 | $101.95 | $101.95 | $101.95 | $6.33M | $82.01M |
| Jul 26, 2025 | $101.59 | $101.59 | $101.59 | $101.59 | $4.91M | $81.71M |
| Jul 25, 2025 | $103.39 | $103.39 | $103.39 | $103.39 | $5.25M | $83.17M |
| Jul 24, 2025 | $103.66 | $103.66 | $103.66 | $103.66 | $6.00M | $83.38M |
| Jul 23, 2025 | $109.04 | $109.04 | $109.04 | $109.04 | $5.49M | $87.73M |
| Jul 22, 2025 | $106.76 | $106.76 | $106.76 | $106.76 | $5.52M | $85.87M |
| Jul 21, 2025 | $102.43 | $102.43 | $102.43 | $102.43 | $6.47M | $82.41M |
| Jul 20, 2025 | $103.02 | $103.02 | $103.02 | $103.02 | $5.52M | $82.88M |
| Jul 19, 2025 | $103.16 | $103.16 | $103.16 | $103.16 | $6.35M | $82.90M |
| Jul 18, 2025 | $104.35 | $104.35 | $104.35 | $104.35 | $3.44M | $83.95M |
| Jul 17, 2025 | $104.75 | $104.75 | $104.75 | $104.75 | $3.44M | $84.28M |
| Jul 16, 2025 | $103.86 | $103.86 | $103.86 | $103.86 | $3.48M | $83.55M |
| Jul 15, 2025 | $106.79 | $106.79 | $106.79 | $106.79 | $3.28M | $85.87M |
| Jul 14, 2025 | $108.31 | $108.31 | $108.31 | $108.31 | $2.82M | $87.09M |
| Jul 13, 2025 | $107.86 | $107.86 | $107.86 | $107.86 | $4.44M | $86.71M |
| Jul 12, 2025 | $108.01 | $108.01 | $108.01 | $108.01 | $4.27M | $86.87M |
| Jul 11, 2025 | $107.55 | $107.55 | $107.55 | $107.55 | $4.43M | $86.44M |
| Jul 10, 2025 | $103.32 | $103.32 | $103.32 | $103.32 | $4.95M | $83.09M |
| Jul 9, 2025 | $101.09 | $101.09 | $101.09 | $101.09 | $4.60M | $81.29M |
| Jul 8, 2025 | $100.45 | $100.45 | $100.45 | $100.45 | $5.09M | $80.77M |
| Jul 7, 2025 | $101.41 | $101.41 | $101.41 | $101.41 | $4.12M | $81.55M |
| Jul 6, 2025 | $100.51 | $100.51 | $100.51 | $100.51 | $4.70M | $1.44M |
| Jul 5, 2025 | $100.28 | $100.28 | $100.28 | $100.28 | $4.89M | $1.43M |
| Jul 4, 2025 | $101.69 | $101.69 | $101.69 | $101.69 | $4.47M | $1.45M |
| Jul 3, 2025 | $101.08 | $101.08 | $101.08 | $101.08 | $4.74M | $1.44M |
| Jul 2, 2025 | $98.02 | $98.02 | $98.02 | $98.02 | $4.42M | $1.40M |
| Jul 1, 2025 | $99.45 | $99.45 | $99.45 | $99.45 | $4.67M | $1.42M |
| Jun 30, 2025 | $100.61 | $100.61 | $100.61 | $100.61 | $4.68M | $1.44M |
| Jun 29, 2025 | $99.62 | $99.62 | $99.62 | $99.62 | $5.00M | $1.42M |
| Jun 28, 2025 | $99.33 | $99.33 | $99.33 | $99.33 | $4.55M | $1.42M |
| Jun 27, 2025 | $99.25 | $99.25 | $99.25 | $99.25 | $4.87M | $1.42M |
| Jun 26, 2025 | $99.48 | $99.48 | $99.48 | $99.48 | $4.65M | $1.42M |
| Jun 25, 2025 | $98.36 | $98.36 | $98.36 | $98.36 | $4.39M | $1.40M |
| Jun 24, 2025 | $98.26 | $98.26 | $98.26 | $98.26 | $5.02M | $1.40M |
| Jun 23, 2025 | $96.64 | $96.64 | $96.64 | $96.64 | $4.94M | $1.38M |
| Jun 22, 2025 | $93.78 | $93.78 | $93.78 | $93.78 | $2.80M | $1.34M |
| Jun 21, 2025 | $94.54 | $94.54 | $94.54 | $94.54 | $3.34M | $1.35M |
| Jun 20, 2025 | $95.88 | $95.88 | $95.88 | $95.88 | $5.32M | $1.37M |
| Jun 19, 2025 | $95.94 | $95.94 | $95.94 | $95.94 | $4.74M | $1.37M |
| Jun 18, 2025 | $95.90 | $95.90 | $95.90 | $95.90 | $4.98M | $1.37M |
| Jun 17, 2025 | $98.24 | $98.24 | $98.24 | $98.24 | $3.68M | $1.40M |
| Jun 16, 2025 | $96.92 | $96.92 | $96.92 | $96.92 | $3.96M | $1.38M |
| Jun 15, 2025 | $96.84 | $96.84 | $96.84 | $96.84 | $2.87M | $1.38M |
| Jun 14, 2025 | $97.35 | $97.35 | $97.35 | $97.35 | $4.21M | $1.39M |
| Jun 13, 2025 | $97.31 | $97.31 | $97.31 | $97.31 | $3.95M | $1.39M |
| Jun 12, 2025 | $99.68 | $99.68 | $99.68 | $99.68 | $4.09M | $1.42M |
| Jun 11, 2025 | $101.06 | $101.06 | $101.06 | $101.06 | $4.94M | $1.44M |
| Jun 10, 2025 | $102.36 | $102.36 | $102.36 | $102.36 | $3.18M | $1.46M |
| Jun 9, 2025 | $98.00 | $98.00 | $98.00 | $98.00 | $4.56M | $1.40M |
| Jun 8, 2025 | $98.16 | $98.16 | $98.16 | $98.16 | $4.55M | $1.40M |
| Jun 7, 2025 | $96.86 | $96.86 | $96.86 | $96.86 | $4.98M | $1.38M |
| Jun 6, 2025 | $95.66 | $95.66 | $95.66 | $95.66 | $4.82M | $1.37M |
| Jun 5, 2025 | $97.33 | $97.33 | $97.33 | $97.33 | $4.05M | $1.39M |
| Jun 4, 2025 | $97.90 | $97.90 | $97.90 | $97.90 | $4.69M | $1.40M |
| Jun 3, 2025 | $98.39 | $98.39 | $98.39 | $98.39 | $4.07M | $1.40M |
| Jun 2, 2025 | $98.27 | $98.27 | $98.27 | $98.27 | $4.31M | $1.40M |
| Jun 1, 2025 | $97.29 | $97.29 | $97.29 | $97.29 | $4.41M | $1.39M |
| May 31, 2025 | $95.89 | $95.89 | $95.89 | $95.89 | $3.39M | $1.37M |
| May 30, 2025 | $95.60 | $95.60 | $95.60 | $95.60 | $3.42M | $1.37M |
| May 29, 2025 | $94.41 | $94.41 | $94.41 | $94.41 | $3.58M | $1.35M |
| May 28, 2025 | $95.49 | $95.49 | $95.49 | $95.49 | $3.49M | $1.36M |
| May 27, 2025 | $94.90 | $94.90 | $94.90 | $94.90 | $4.70M | $1.36M |
| May 26, 2025 | $96.73 | $96.73 | $96.73 | $96.73 | $6.78M | $1.38M |
| May 25, 2025 | $95.80 | $95.80 | $95.80 | $95.80 | $6.46M | $1.37M |
| May 24, 2025 | $94.61 | $94.61 | $94.61 | $94.61 | $6.26M | $1.35M |
| May 23, 2025 | $97.29 | $97.29 | $97.29 | $97.29 | $6.21M | $1.39M |
| May 22, 2025 | $97.22 | $97.22 | $97.22 | $97.22 | $6.22M | $1.39M |
| May 21, 2025 | $92.89 | $92.89 | $92.89 | $92.89 | $6.48M | $1.33M |
| May 20, 2025 | $91.72 | $91.72 | $91.72 | $91.72 | $6.77M | $1.31M |
| May 19, 2025 | $92.01 | $92.01 | $92.01 | $92.01 | $6.37M | $1.31M |
| May 18, 2025 | $89.74 | $89.74 | $89.74 | $89.74 | $6.15M | $1.28M |
| May 17, 2025 | $89.96 | $89.96 | $89.96 | $89.96 | $5.31M | $1.29M |
| May 16, 2025 | $90.12 | $90.12 | $90.12 | $90.12 | $6.10M | $1.29M |
| May 15, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $6.69M | $1.29M |
| May 14, 2025 | $90.59 | $90.59 | $90.59 | $90.59 | $6.72M | $1.29M |
| May 13, 2025 | $89.43 | $89.43 | $89.43 | $89.43 | $6.57M | $1.28M |
| May 12, 2025 | $90.36 | $90.36 | $90.36 | $90.36 | $4.60M | $1.29M |
| May 11, 2025 | $90.58 | $90.58 | $90.58 | $90.58 | $6.03M | $1.29M |
| May 10, 2025 | $89.43 | $89.43 | $89.43 | $89.43 | $6.80M | $1.28M |
| May 9, 2025 | $89.63 | $89.63 | $89.63 | $89.63 | $6.68M | $1.28M |
| May 8, 2025 | $84.39 | $84.39 | $84.39 | $84.39 | $6.60M | $1.21M |
| May 7, 2025 | $84.09 | $84.09 | $84.09 | $84.09 | $6.41M | $1.20M |
| May 6, 2025 | $82.34 | $82.34 | $82.34 | $82.34 | $6.61M | $1.18M |
| May 5, 2025 | $81.91 | $81.91 | $81.91 | $81.91 | $6.03M | $1.17M |
| May 4, 2025 | $83.35 | $83.35 | $83.35 | $83.35 | $7.10M | $1.19M |
| May 3, 2025 | $84.14 | $84.14 | $84.14 | $84.14 | $6.96M | $1.20M |
| May 2, 2025 | $83.79 | $83.79 | $83.79 | $83.79 | $6.20M | $1.20M |
| May 1, 2025 | $81.94 | $81.94 | $81.94 | $81.94 | $6.89M | $1.17M |
| Apr 30, 2025 | $81.82 | $81.82 | $81.82 | $81.82 | $6.76M | $1.17M |
| Apr 29, 2025 | $82.54 | $82.54 | $82.54 | $82.54 | $6.13M | $1.18M |
| Apr 28, 2025 | $81.49 | $81.49 | $81.49 | $81.49 | $6.61M | $1.16M |
| Apr 27, 2025 | $82.22 | $82.22 | $82.22 | $82.22 | $6.27M | $1.17M |
| Apr 26, 2025 | $82.37 | $82.37 | $82.37 | $82.37 | $6.69M | $1.18M |
| Apr 25, 2025 | $81.62 | $81.62 | $81.62 | $81.62 | $6.40M | $1.17M |
| Apr 24, 2025 | $81.32 | $81.32 | $81.32 | $81.32 | $6.32M | $1.16M |
| Apr 23, 2025 | $81.29 | $81.29 | $81.29 | $81.29 | $5.63M | $1.16M |
| Apr 22, 2025 | $83.15 | $83.15 | $83.15 | $83.15 | $5.79M | $1.20M |
| Apr 21, 2025 | $82.42 | $82.42 | $82.42 | $82.42 | $6.13M | $1.18M |
| Apr 20, 2025 | $81.98 | $81.98 | $81.98 | $81.98 | $4.86M | $1.17M |
| Apr 19, 2025 | $82.30 | $82.30 | $82.30 | $82.30 | $7.30M | $1.18M |
| Apr 18, 2025 | $84.13 | $84.13 | $84.13 | $84.13 | $4.76M | $1.20M |
| Apr 17, 2025 | $83.16 | $83.16 | $83.16 | $83.16 | $7.58M | $1.19M |
| Apr 16, 2025 | $85.36 | $85.36 | $85.36 | $85.36 | $8.48M | $1.22M |
| Apr 15, 2025 | $85.86 | $85.86 | $85.86 | $85.86 | $7.09M | $1.23M |
| Apr 14, 2025 | $87.02 | $87.02 | $87.02 | $87.02 | $8.41M | $1.23M |
| Apr 13, 2025 | $88.80 | $88.80 | $88.80 | $88.80 | $9.68M | $1.27M |
| Apr 12, 2025 | $87.38 | $87.38 | $87.38 | $87.38 | $9.65M | $1.25M |
| Apr 11, 2025 | $87.10 | $87.10 | $87.10 | $87.10 | $8.82M | $1.24M |
| Apr 10, 2025 | $92.01 | $92.01 | $92.01 | $92.01 | $7.12M | $1.31M |
| Apr 9, 2025 | $88.47 | $88.47 | $88.47 | $88.47 | $4.11M | $1.27M |
| Apr 8, 2025 | $88.66 | $88.66 | $88.66 | $88.66 | $3.78M | $1.27M |
| Apr 7, 2025 | $89.24 | $89.24 | $89.24 | $89.24 | $5.88M | $1.28M |
| Apr 6, 2025 | $85.47 | $85.47 | $85.47 | $85.47 | $2.55M | $1.22M |
| Apr 5, 2025 | $87.10 | $87.10 | $87.10 | $87.10 | $5.71M | $1.26M |
| Apr 4, 2025 | $89.56 | $89.56 | $89.56 | $89.56 | $10.64M | $1.28M |
| Apr 3, 2025 | $96.66 | $96.66 | $96.66 | $96.66 | $14.09M | $1.38M |
| Apr 2, 2025 | $87.04 | $87.04 | $87.04 | $87.04 | $2.80M | $1.24M |
| Apr 1, 2025 | $74.98 | $74.98 | $74.98 | $74.98 | $3.15M | $1.07M |
| Mar 31, 2025 | $69.77 | $69.77 | $69.77 | $69.77 | $2.45M | $996.54K |
| Mar 30, 2025 | $68.40 | $68.40 | $68.40 | $68.40 | $2.46M | $977.08K |
| Mar 29, 2025 | $69.93 | $69.93 | $69.93 | $69.93 | $2.92M | $998.46K |
| Mar 28, 2025 | $72.32 | $72.32 | $72.32 | $72.32 | $2.69M | $1.03M |
| Mar 27, 2025 | $72.07 | $72.07 | $72.07 | $72.07 | $3.22M | $1.03M |
| Mar 26, 2025 | $72.43 | $72.43 | $72.43 | $72.43 | $3.19M | $1.03M |
| Mar 25, 2025 | $72.34 | $72.34 | $72.34 | $72.34 | $3.07M | $1.03M |
| Mar 24, 2025 | $71.13 | $71.13 | $71.13 | $71.13 | $2.87M | $1.02M |
| Mar 23, 2025 | $69.38 | $69.38 | $69.38 | $69.38 | $3.40M | $990.97K |
| Mar 22, 2025 | $69.66 | $69.66 | $69.66 | $69.66 | $3.10M | $995.71K |
| Mar 21, 2025 | $74.74 | $74.74 | $74.74 | $74.74 | $2.78M | $1.07M |
| Mar 20, 2025 | $76.89 | $76.89 | $76.89 | $76.89 | $2.71M | $1.10M |
| Mar 19, 2025 | $73.39 | $73.39 | $73.39 | $73.39 | $3.11M | $1.05M |
| Mar 18, 2025 | $74.50 | $74.50 | $74.50 | $74.50 | $3.11M | $1.06M |
| Mar 17, 2025 | $73.18 | $73.18 | $73.18 | $73.18 | $3.36M | $1.05M |
| Mar 16, 2025 | $74.83 | $74.83 | $74.83 | $74.83 | $3.17M | $1.07M |
| Mar 15, 2025 | $74.43 | $74.43 | $74.43 | $74.43 | $2.62M | $1.06M |
| Mar 14, 2025 | $71.93 | $71.93 | $71.93 | $71.93 | $3.06M | $1.03M |
| Mar 13, 2025 | $74.25 | $74.25 | $74.25 | $74.25 | $3.00M | $1.06M |
| Mar 12, 2025 | $73.44 | $73.44 | $73.44 | $73.44 | $3.30M | $1.05M |
| Mar 11, 2025 | $69.87 | $69.87 | $69.87 | $69.87 | $1.80M | $1.00M |
| Mar 10, 2025 | $70.86 | $70.86 | $70.86 | $70.86 | $382.65K | $1.01M |
| Mar 9, 2025 | $75.37 | $75.37 | $75.37 | $75.37 | $552.77K | $1.08M |
| Mar 8, 2025 | $75.75 | $75.75 | $75.75 | $75.75 | $559.38K | $1.08M |
| Mar 7, 2025 | $78.85 | $78.85 | $78.85 | $78.85 | $400.69K | $1.13M |
| Mar 6, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | $197.62K | $1.13M |
| Mar 5, 2025 | $76.48 | $76.48 | $76.48 | $76.48 | $181.68K | $1.09M |
| Mar 4, 2025 | $75.36 | $75.36 | $75.36 | $75.36 | $354.85K | $1.08M |
| Mar 3, 2025 | $82.53 | $82.53 | $82.53 | $82.53 | $320.89K | $1.18M |
| Mar 2, 2025 | $75.42 | $75.42 | $75.42 | $75.42 | $328.65K | $1.08M |
| Mar 1, 2025 | $73.72 | $73.72 | $73.72 | $73.72 | $338.32K | $1.05M |
| Feb 28, 2025 | $74.23 | $74.23 | $74.23 | $74.23 | $453.44K | $385.88M |
| Feb 27, 2025 | $73.66 | $73.66 | $73.66 | $73.66 | $311.94K | $383.82M |
| Feb 26, 2025 | $77.70 | $77.70 | $77.70 | $77.70 | $298.22K | $403.76M |
| Feb 25, 2025 | $80.23 | $80.23 | $80.23 | $80.23 | $472.44K | $419.59M |
| Feb 24, 2025 | $84.44 | $84.44 | $84.44 | $84.44 | $368.08K | $439.39M |
| Feb 23, 2025 | $84.53 | $84.53 | $84.53 | $84.53 | $516.95K | $439.53M |
| Feb 22, 2025 | $84.22 | $84.22 | $84.22 | $84.22 | $498.56K | $437.92M |
| Feb 21, 2025 | $86.10 | $86.10 | $86.10 | $86.10 | $933.46K | $447.82M |
| Feb 20, 2025 | $84.61 | $84.61 | $84.61 | $84.61 | $918.92K | $440.11M |
| Feb 19, 2025 | $83.68 | $83.68 | $83.68 | $83.68 | $1.16M | $435.00M |
| Feb 18, 2025 | $83.99 | $83.99 | $83.99 | $83.99 | $1.10M | $436.79M |
| Feb 17, 2025 | $84.21 | $84.21 | $84.21 | $84.21 | $680.88K | $437.79M |
| Feb 16, 2025 | $85.52 | $85.52 | $85.52 | $85.52 | $696.85K | $444.70M |
| Feb 15, 2025 | $85.35 | $85.35 | $85.35 | $85.35 | $608.25K | $443.46M |
| Feb 14, 2025 | $84.50 | $84.50 | $84.50 | $84.50 | $643.18K | $439.39M |
| Feb 13, 2025 | $85.73 | $85.73 | $85.73 | $85.73 | $639.06K | $445.80M |
| Feb 12, 2025 | $84.00 | $84.00 | $84.00 | $84.00 | $845.43K | $437.11M |
| Feb 11, 2025 | $85.30 | $85.30 | $85.30 | $85.30 | $500.15K | $443.58M |
| Feb 10, 2025 | $84.20 | $84.20 | $84.20 | $84.20 | $566.20K | $438.35M |
| Feb 9, 2025 | $84.50 | $84.50 | $84.50 | $84.50 | $562.04K | $439.64M |
| Feb 8, 2025 | $84.11 | $84.11 | $84.11 | $84.11 | $698.65K | $437.01M |
| Feb 7, 2025 | $84.63 | $84.63 | $84.63 | $84.63 | $1.54M | $440.13M |
| Feb 6, 2025 | $84.85 | $84.85 | $84.85 | $84.85 | $2.26M | $440.74M |
| Feb 5, 2025 | $85.62 | $85.62 | $85.62 | $85.62 | $2.95M | $445.75M |
| Feb 4, 2025 | $89.04 | $89.04 | $89.04 | $89.04 | $3.04M | $463.60M |
| Feb 3, 2025 | $85.46 | $85.46 | $85.46 | $85.46 | $2.82M | $443.90M |
| Feb 2, 2025 | $88.25 | $88.25 | $88.25 | $88.25 | $3.11M | $459.26M |
| Feb 1, 2025 | $89.68 | $89.68 | $89.68 | $89.68 | $3.18M | $434.95M |
| Jan 31, 2025 | $91.96 | $91.96 | $91.96 | $91.96 | $2.83M | $446.01M |
| Jan 30, 2025 | $87.80 | $87.80 | $87.80 | $87.80 | $3.05M | $425.95M |
| Jan 29, 2025 | $85.59 | $85.59 | $85.59 | $85.59 | $2.70M | $414.79M |
| Jan 28, 2025 | $86.17 | $86.17 | $86.17 | $86.17 | $1.99M | $418.03M |
| Jan 27, 2025 | $86.96 | $86.96 | $86.96 | $86.96 | $1.76M | $422.75M |
| Jan 26, 2025 | $88.63 | $88.63 | $88.63 | $88.63 | $1.59M | $430.05M |
| Jan 25, 2025 | $88.32 | $88.32 | $88.32 | $88.32 | $2.07M | $428.10M |
| Jan 24, 2025 | $88.23 | $88.23 | $88.23 | $88.23 | $1.62M | $427.98M |
| Jan 23, 2025 | $87.80 | $87.80 | $87.80 | $87.80 | $1.74M | $425.97M |
| Jan 22, 2025 | $89.97 | $89.97 | $89.97 | $89.97 | $2.30M | $435.34M |
| Jan 21, 2025 | $86.16 | $86.16 | $86.16 | $86.16 | $2.08M | $417.98M |
| Jan 20, 2025 | $85.40 | $85.40 | $85.40 | $85.40 | $1.20M | $414.52M |
| Jan 19, 2025 | $88.16 | $88.16 | $88.16 | $88.16 | $1.24M | $427.66M |
| Jan 18, 2025 | $93.87 | $93.87 | $93.87 | $93.87 | $1.55M | $455.36M |
| Jan 17, 2025 | $89.77 | $89.77 | $89.77 | $89.77 | $1.51M | $435.33M |
| Jan 16, 2025 | $89.92 | $89.92 | $89.92 | $89.92 | $1.44M | $436.12M |
| Jan 15, 2025 | $86.81 | $86.81 | $86.81 | $86.81 | $1.43M | $421.03M |
| Jan 14, 2025 | $84.78 | $84.78 | $84.78 | $84.78 | $1.56M | $411.06M |
| Jan 13, 2025 | $84.59 | $84.59 | $84.59 | $84.59 | $1.30M | $409.98M |
| Jan 12, 2025 | $84.97 | $84.97 | $84.97 | $84.97 | $823.78K | $412.28M |
| Jan 11, 2025 | $84.69 | $84.69 | $84.69 | $84.69 | $453.06K | $410.85M |
| Jan 10, 2025 | $81.82 | $81.82 | $81.82 | $81.82 | $492.61K | $397.34M |
| Jan 9, 2025 | $80.97 | $80.97 | $80.97 | $80.97 | $971.18K | $392.79M |
| Jan 8, 2025 | $83.20 | $83.20 | $83.20 | $83.20 | $403.37K | $403.64M |
| Jan 7, 2025 | $87.92 | $87.92 | $87.92 | $87.92 | $1.30M | $426.39M |
| Jan 6, 2025 | $84.58 | $84.58 | $84.58 | $84.58 | $1.27M | $381.02M |
| Jan 5, 2025 | $84.52 | $84.52 | $84.52 | $84.52 | $1.49M | $380.28M |
| Jan 4, 2025 | $84.50 | $84.50 | $84.50 | $84.50 | $1.46M | $380.33M |
| Jan 3, 2025 | $82.89 | $82.89 | $82.89 | $82.89 | $3.66M | $373.19M |
| Jan 2, 2025 | $82.65 | $82.65 | $82.65 | $82.65 | $4.74M | $371.95M |
| Jan 1, 2025 | $81.62 | $81.62 | $81.62 | $81.62 | $5.62M | $367.32M |
| Dec 31, 2024 | $81.04 | $81.04 | $81.04 | $81.04 | $5.67M | $364.63M |
| Dec 30, 2024 | $81.78 | $81.78 | $81.78 | $81.78 | $5.29M | $367.64M |
| Dec 29, 2024 | $83.18 | $83.18 | $83.18 | $83.18 | $5.66M | $374.62M |
| Dec 28, 2024 | $82.56 | $82.56 | $82.56 | $82.56 | $5.26M | $371.44M |
| Dec 27, 2024 | $84.03 | $84.03 | $84.03 | $84.03 | $4.73M | $377.80M |
| Dec 26, 2024 | $90.89 | $90.89 | $90.89 | $90.89 | $1.84M | $408.84M |
| Dec 25, 2024 | $90.57 | $90.57 | $90.57 | $90.57 | $1.75M | $407.63M |
| Dec 24, 2024 | $87.05 | $87.05 | $87.05 | $87.05 | $5.55M | $391.82M |
| Dec 23, 2024 | $87.29 | $87.29 | $87.29 | $87.29 | $3.26M | $392.66M |
| Dec 22, 2024 | $89.04 | $89.04 | $89.04 | $89.04 | $1.59M | $400.69M |
| Dec 21, 2024 | $89.36 | $89.36 | $89.36 | $89.36 | $1.81M | $401.04M |
| Dec 20, 2024 | $89.62 | $89.62 | $89.62 | $89.62 | $5.65M | $403.33M |
| Dec 19, 2024 | $91.97 | $91.97 | $91.97 | $91.97 | $5.01M | $414.15M |
| Dec 18, 2024 | $97.16 | $97.16 | $97.16 | $97.16 | $5.63M | $439.00M |
| Dec 17, 2024 | $97.32 | $97.32 | $97.32 | $97.32 | $5.98M | $438.00M |
| Dec 16, 2024 | $95.10 | $95.10 | $95.10 | $95.10 | $5.18M | $429.09M |
| Dec 15, 2024 | $93.42 | $93.42 | $93.42 | $93.42 | $5.24M | $420.39M |
| Dec 14, 2024 | $93.68 | $93.68 | $93.68 | $93.68 | $4.88M | $421.46M |
| Dec 13, 2024 | $92.38 | $92.38 | $92.38 | $92.38 | $6.47M | $415.61M |
| Dec 12, 2024 | $93.66 | $93.66 | $93.66 | $93.66 | $5.55M | $421.66M |
| Dec 11, 2024 | $92.41 | $92.41 | $92.41 | $92.41 | $5.56M | $415.36M |
| Dec 10, 2024 | $93.07 | $93.07 | $93.07 | $93.07 | $5.51M | $417.21M |
| Dec 9, 2024 | $96.03 | $96.03 | $96.03 | $96.03 | $5.48M | $431.42M |
| Dec 8, 2024 | $95.42 | $95.42 | $95.42 | $95.42 | $5.49M | $429.39M |
| Dec 7, 2024 | $95.25 | $95.25 | $95.25 | $95.25 | $5.76M | $428.43M |
| Dec 6, 2024 | $93.07 | $93.07 | $93.07 | $93.07 | $4.99M | $419.36M |
| Dec 5, 2024 | $94.06 | $94.06 | $94.06 | $94.06 | $5.21M | $390.40M |
| Dec 4, 2024 | $91.55 | $91.55 | $91.55 | $91.55 | $5.99M | $380.14M |
| Dec 3, 2024 | $91.49 | $91.49 | $91.49 | $91.49 | $5.26M | $379.43M |
| Dec 2, 2024 | $91.94 | $91.94 | $91.94 | $91.94 | $6.05M | $381.52M |
| Dec 1, 2024 | $90.96 | $90.96 | $90.96 | $90.96 | $5.30M | $377.62M |
| Nov 30, 2024 | $92.16 | $92.16 | $92.16 | $92.16 | $4.28M | $382.47M |
| Nov 29, 2024 | $90.24 | $90.24 | $90.24 | $90.24 | $5.37M | $374.35M |
| Nov 28, 2024 | $90.86 | $90.86 | $90.86 | $90.86 | $5.87M | $376.99M |
| Nov 27, 2024 | $90.73 | $90.73 | $90.73 | $90.73 | $5.70M | $376.80M |
| Nov 26, 2024 | $89.18 | $89.18 | $89.18 | $89.18 | $4.60M | $370.12M |
| Nov 25, 2024 | $93.45 | $93.45 | $93.45 | $93.45 | $4.72M | $388.21M |
| Nov 24, 2024 | $96.01 | $96.01 | $96.01 | $96.01 | $5.29M | $397.92M |
| Nov 23, 2024 | $97.18 | $97.18 | $97.18 | $97.18 | $6.41M | $403.03M |
| Nov 22, 2024 | $97.58 | $97.58 | $97.58 | $97.58 | $5.52M | $404.68M |
| Nov 21, 2024 | $97.97 | $97.97 | $97.97 | $97.97 | $5.33M | $406.08M |
| Nov 20, 2024 | $100.71 | $100.71 | $100.71 | $100.71 | $5.02M | $417.95M |
| Nov 19, 2024 | $99.06 | $99.06 | $99.06 | $99.06 | $5.47M | $411.02M |
| Nov 18, 2024 | $97.74 | $97.74 | $97.74 | $97.74 | $5.32M | $405.49M |
| Nov 17, 2024 | $99.01 | $99.01 | $99.01 | $99.01 | $5.11M | $410.43M |