QuantixAI
QAI
Rank #629
$96.35
Updated 2 months ago
Market Cap
$11.07M
24h Volume
$8.68M
Avg Volume (90d)
$7.15M
24h High/Low
$97.19
$91.81
$91.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Artificial Intelligence (AI)
Trading Bots
Chains
Ethereum
0xcb21311d3b91b53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $96.35 | $97.19 | $91.81 | $96.35 | $8.68M | $11.07M |
| Dec 2, 2025 | $91.26 | $97.02 | $91.17 | $96.81 | $8.74M | $11.07M |
| Dec 1, 2025 | $92.70 | $92.70 | $89.24 | $91.51 | $9.12M | $11.07M |
| Nov 30, 2025 | $92.78 | $93.80 | $92.78 | $93.12 | $9.63M | $11.07M |
| Nov 29, 2025 | $92.96 | $93.04 | $92.41 | $92.86 | $8.36M | $11.07M |
| Nov 28, 2025 | $93.32 | $94.43 | $92.71 | $92.98 | $6.72M | $11.07M |
| Nov 27, 2025 | $93.87 | $94.17 | $92.74 | $93.34 | $6.64M | $11.07M |
| Nov 26, 2025 | $91.55 | $94.40 | $90.87 | $93.52 | $6.25M | $13.68M |
| Nov 25, 2025 | $90.97 | $91.75 | $90.02 | $91.49 | $5.65M | $73.20M |
| Nov 24, 2025 | $85.67 | $92.26 | $85.35 | $91.17 | $7.59M | $72.30M |
| Nov 23, 2025 | $83.48 | $86.62 | $83.32 | $86.62 | $4.68M | $67.86M |
| Nov 22, 2025 | $83.22 | $83.53 | $82.44 | $83.53 | $6.84M | $66.79M |
| Nov 21, 2025 | $78.44 | $85.92 | $77.26 | $83.12 | $6.67M | $65.79M |
| Nov 20, 2025 | $82.40 | $83.58 | $77.93 | $79.41 | $6.49M | $65.62M |
| Nov 19, 2025 | $82.93 | $82.93 | $80.27 | $81.48 | $5.25M | $65.85M |