QuarkChain
QKC
Rank #842
$0.00524187
Updated 6 days ago
Market Cap
$37.73M
24h Volume
$5.80M
Avg Volume (30d)
$955.84K
24h High/Low
$0.00572550
$0.00502896
$0.00502896
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Energi Ecosystem
Chains
Ethereum
0xea26c4ac16d4a5a...
Energi
0x02c6c53930b20bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00524187 | $0.00572550 | $0.00502896 | $0.00524187 | $5.80M | $37.73M |
| Nov 10, 2025 | $0.00507125 | $0.00507125 | $0.00507125 | $0.00507125 | $769.32K | $36.44M |
| Nov 9, 2025 | $0.00505003 | $0.00505003 | $0.00505003 | $0.00505003 | $1.05M | $36.25M |
| Nov 8, 2025 | $0.00506695 | $0.00506695 | $0.00506695 | $0.00506695 | $960.60K | $36.43M |
| Nov 7, 2025 | $0.00471283 | $0.00471283 | $0.00471283 | $0.00471283 | $761.46K | $33.78M |
| Nov 6, 2025 | $0.00474184 | $0.00474184 | $0.00474184 | $0.00474184 | $859.76K | $34.01M |
| Nov 5, 2025 | $0.00463697 | $0.00463697 | $0.00463697 | $0.00463697 | $927.58K | $33.24M |
| Nov 4, 2025 | $0.00473286 | $0.00473286 | $0.00473286 | $0.00473286 | $993.85K | $33.94M |
| Nov 3, 2025 | $0.00518776 | $0.00518776 | $0.00518776 | $0.00518776 | $1.42M | $37.23M |
| Nov 2, 2025 | $0.00525996 | $0.00525996 | $0.00525996 | $0.00525996 | $903.20K | $37.75M |
| Nov 1, 2025 | $0.00512489 | $0.00512489 | $0.00512489 | $0.00512489 | $541.08K | $36.77M |
| Oct 31, 2025 | $0.00504055 | $0.00504055 | $0.00504055 | $0.00504055 | $808.71K | $36.18M |
| Oct 30, 2025 | $0.00527838 | $0.00527838 | $0.00527838 | $0.00527838 | $543.87K | $37.87M |
| Oct 29, 2025 | $0.00526390 | $0.00526390 | $0.00526390 | $0.00526390 | $549.51K | $37.79M |
| Oct 28, 2025 | $0.00537757 | $0.00537757 | $0.00537757 | $0.00537757 | $645.53K | $38.58M |
| Oct 27, 2025 | $0.00550623 | $0.00550623 | $0.00550623 | $0.00550623 | $602.80K | $39.46M |
| Oct 26, 2025 | $0.00537691 | $0.00537691 | $0.00537691 | $0.00537691 | $531.12K | $38.57M |
| Oct 25, 2025 | $0.00539812 | $0.00539812 | $0.00539812 | $0.00539812 | $558.63K | $38.73M |
| Oct 24, 2025 | $0.00531434 | $0.00531434 | $0.00531434 | $0.00531434 | $551.30K | $38.09M |
| Oct 23, 2025 | $0.00518560 | $0.00518560 | $0.00518560 | $0.00518560 | $834.66K | $37.23M |
| Oct 22, 2025 | $0.00525584 | $0.00525584 | $0.00525584 | $0.00525584 | $585.21K | $37.70M |
| Oct 21, 2025 | $0.00542882 | $0.00542882 | $0.00542882 | $0.00542882 | $667.94K | $38.87M |
| Oct 20, 2025 | $0.00538433 | $0.00538433 | $0.00538433 | $0.00538433 | $534.84K | $38.62M |
| Oct 19, 2025 | $0.00531660 | $0.00531660 | $0.00531660 | $0.00531660 | $575.79K | $38.16M |
| Oct 18, 2025 | $0.00526884 | $0.00526884 | $0.00526884 | $0.00526884 | $924.65K | $37.69M |