QuarkChain
QKC
Rank #842
$0.00524187
Updated 6 days ago
Market Cap
$37.73M
24h Volume
$5.80M
Avg Volume (6m)
$4.12M
24h High/Low
$0.00572550
$0.00502896
$0.00502896
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Energi Ecosystem
Chains
Ethereum
0xea26c4ac16d4a5a...
Energi
0x02c6c53930b20bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00524187 | $0.00572550 | $0.00502896 | $0.00524187 | $5.80M | $37.73M |
| Nov 10, 2025 | $0.00507125 | $0.00507125 | $0.00507125 | $0.00507125 | $769.32K | $36.44M |
| Nov 9, 2025 | $0.00505003 | $0.00505003 | $0.00505003 | $0.00505003 | $1.05M | $36.25M |
| Nov 8, 2025 | $0.00506695 | $0.00506695 | $0.00506695 | $0.00506695 | $960.60K | $36.43M |
| Nov 7, 2025 | $0.00471283 | $0.00471283 | $0.00471283 | $0.00471283 | $761.46K | $33.78M |
| Nov 6, 2025 | $0.00474184 | $0.00474184 | $0.00474184 | $0.00474184 | $859.76K | $34.01M |
| Nov 5, 2025 | $0.00463697 | $0.00463697 | $0.00463697 | $0.00463697 | $927.58K | $33.24M |
| Nov 4, 2025 | $0.00473286 | $0.00473286 | $0.00473286 | $0.00473286 | $993.85K | $33.94M |
| Nov 3, 2025 | $0.00518776 | $0.00518776 | $0.00518776 | $0.00518776 | $1.42M | $37.23M |
| Nov 2, 2025 | $0.00525996 | $0.00525996 | $0.00525996 | $0.00525996 | $903.20K | $37.75M |
| Nov 1, 2025 | $0.00512489 | $0.00512489 | $0.00512489 | $0.00512489 | $541.08K | $36.77M |
| Oct 31, 2025 | $0.00504055 | $0.00504055 | $0.00504055 | $0.00504055 | $808.71K | $36.18M |
| Oct 30, 2025 | $0.00527838 | $0.00527838 | $0.00527838 | $0.00527838 | $543.87K | $37.87M |
| Oct 29, 2025 | $0.00526390 | $0.00526390 | $0.00526390 | $0.00526390 | $549.51K | $37.79M |
| Oct 28, 2025 | $0.00537757 | $0.00537757 | $0.00537757 | $0.00537757 | $645.53K | $38.58M |
| Oct 27, 2025 | $0.00550623 | $0.00550623 | $0.00550623 | $0.00550623 | $602.80K | $39.46M |
| Oct 26, 2025 | $0.00537691 | $0.00537691 | $0.00537691 | $0.00537691 | $531.12K | $38.57M |
| Oct 25, 2025 | $0.00539812 | $0.00539812 | $0.00539812 | $0.00539812 | $558.63K | $38.73M |
| Oct 24, 2025 | $0.00531434 | $0.00531434 | $0.00531434 | $0.00531434 | $551.30K | $38.09M |
| Oct 23, 2025 | $0.00518560 | $0.00518560 | $0.00518560 | $0.00518560 | $834.66K | $37.23M |
| Oct 22, 2025 | $0.00525584 | $0.00525584 | $0.00525584 | $0.00525584 | $585.21K | $37.70M |
| Oct 21, 2025 | $0.00542882 | $0.00542882 | $0.00542882 | $0.00542882 | $667.94K | $38.87M |
| Oct 20, 2025 | $0.00538433 | $0.00538433 | $0.00538433 | $0.00538433 | $534.84K | $38.62M |
| Oct 19, 2025 | $0.00531660 | $0.00531660 | $0.00531660 | $0.00531660 | $575.79K | $38.16M |
| Oct 18, 2025 | $0.00526884 | $0.00526884 | $0.00526884 | $0.00526884 | $924.65K | $37.69M |
| Oct 17, 2025 | $0.00536619 | $0.00536619 | $0.00536619 | $0.00536619 | $999.08K | $38.48M |
| Oct 16, 2025 | $0.00549380 | $0.00549380 | $0.00549380 | $0.00549380 | $2.13M | $39.38M |
| Oct 15, 2025 | $0.00561653 | $0.00561653 | $0.00561653 | $0.00561653 | $1.00M | $40.29M |
| Oct 14, 2025 | $0.00568652 | $0.00568652 | $0.00568652 | $0.00568652 | $887.64K | $40.82M |
| Oct 13, 2025 | $0.00553228 | $0.00553228 | $0.00553228 | $0.00553228 | $918.32K | $39.68M |
| Oct 12, 2025 | $0.00520814 | $0.00520814 | $0.00520814 | $0.00520814 | $1.71M | $37.30M |
| Oct 11, 2025 | $0.00542879 | $0.00542879 | $0.00542879 | $0.00542879 | $2.82M | $38.90M |
| Oct 10, 2025 | $0.00618917 | $0.00618917 | $0.00618917 | $0.00618917 | $1.84M | $44.39M |
| Oct 9, 2025 | $0.00622957 | $0.00622957 | $0.00622957 | $0.00622957 | $706.48K | $44.65M |
| Oct 8, 2025 | $0.00609618 | $0.00609618 | $0.00609618 | $0.00609618 | $695.95K | $43.66M |
| Oct 7, 2025 | $0.00637601 | $0.00637601 | $0.00637601 | $0.00637601 | $624.48K | $45.70M |
| Oct 6, 2025 | $0.00628508 | $0.00628508 | $0.00628508 | $0.00628508 | $672.47K | $45.04M |
| Oct 5, 2025 | $0.00628896 | $0.00628896 | $0.00628896 | $0.00628896 | $654.09K | $45.11M |
| Oct 4, 2025 | $0.00647721 | $0.00647721 | $0.00647721 | $0.00647721 | $1.38M | $46.42M |
| Oct 3, 2025 | $0.00652644 | $0.00652644 | $0.00652644 | $0.00652644 | $1.31M | $46.76M |
| Oct 2, 2025 | $0.00644210 | $0.00644210 | $0.00644210 | $0.00644210 | $1.53M | $46.15M |
| Oct 1, 2025 | $0.00619160 | $0.00619160 | $0.00619160 | $0.00619160 | $2.61M | $44.35M |
| Sep 30, 2025 | $0.00614869 | $0.00614869 | $0.00614869 | $0.00614869 | $914.68K | $44.11M |
| Sep 29, 2025 | $0.00615533 | $0.00615533 | $0.00615533 | $0.00615533 | $894.93K | $44.11M |
| Sep 28, 2025 | $0.00603559 | $0.00603559 | $0.00603559 | $0.00603559 | $682.20K | $43.24M |
| Sep 27, 2025 | $0.00604457 | $0.00604457 | $0.00604457 | $0.00604457 | $839.19K | $43.30M |
| Sep 26, 2025 | $0.00589103 | $0.00589103 | $0.00589103 | $0.00589103 | $1.13M | $42.19M |
| Sep 25, 2025 | $0.00626422 | $0.00626422 | $0.00626422 | $0.00626422 | $725.31K | $44.87M |
| Sep 24, 2025 | $0.00624576 | $0.00624576 | $0.00624576 | $0.00624576 | $633.20K | $44.69M |
| Sep 23, 2025 | $0.00623255 | $0.00623255 | $0.00623255 | $0.00623255 | $961.31K | $44.57M |
| Sep 22, 2025 | $0.00663893 | $0.00663893 | $0.00663893 | $0.00663893 | $2.55M | $47.60M |
| Sep 21, 2025 | $0.00672990 | $0.00672990 | $0.00672990 | $0.00672990 | $685.68K | $48.22M |
| Sep 20, 2025 | $0.00667185 | $0.00667185 | $0.00667185 | $0.00667185 | $738.13K | $47.85M |
| Sep 19, 2025 | $0.00690081 | $0.00690081 | $0.00690081 | $0.00690081 | $1.19M | $49.42M |
| Sep 18, 2025 | $0.00697058 | $0.00697058 | $0.00697058 | $0.00697058 | $1.13M | $49.91M |
| Sep 17, 2025 | $0.00686758 | $0.00686758 | $0.00686758 | $0.00686758 | $696.27K | $49.16M |
| Sep 16, 2025 | $0.00674957 | $0.00674957 | $0.00674957 | $0.00674957 | $1.01M | $48.31M |
| Sep 15, 2025 | $0.00683536 | $0.00683536 | $0.00683536 | $0.00683536 | $1.11M | $48.91M |
| Sep 14, 2025 | $0.00700060 | $0.00700060 | $0.00700060 | $0.00700060 | $1.26M | $50.12M |
| Sep 13, 2025 | $0.00698081 | $0.00698081 | $0.00698081 | $0.00698081 | $846.28K | $49.96M |
| Sep 12, 2025 | $0.00689444 | $0.00689444 | $0.00689444 | $0.00689444 | $990.65K | $49.32M |
| Sep 11, 2025 | $0.00695834 | $0.00695834 | $0.00695834 | $0.00695834 | $1.06M | $49.82M |
| Sep 10, 2025 | $0.00688711 | $0.00688711 | $0.00688711 | $0.00688711 | $1.13M | $49.30M |
| Sep 9, 2025 | $0.00688910 | $0.00688910 | $0.00688910 | $0.00688910 | $824.45K | $49.40M |
| Sep 8, 2025 | $0.00677552 | $0.00677552 | $0.00677552 | $0.00677552 | $844.92K | $48.57M |
| Sep 7, 2025 | $0.00671316 | $0.00671316 | $0.00671316 | $0.00671316 | $724.78K | $48.02M |
| Sep 6, 2025 | $0.00677581 | $0.00677581 | $0.00677581 | $0.00677581 | $1.05M | $48.49M |
| Sep 5, 2025 | $0.00666389 | $0.00666389 | $0.00666389 | $0.00666389 | $847.35K | $47.70M |
| Sep 4, 2025 | $0.00683595 | $0.00683595 | $0.00683595 | $0.00683595 | $1.01M | $48.93M |
| Sep 3, 2025 | $0.00676334 | $0.00676334 | $0.00676334 | $0.00676334 | $1.13M | $48.38M |
| Sep 2, 2025 | $0.00669689 | $0.00669689 | $0.00669689 | $0.00669689 | $5.38M | $47.85M |
| Sep 1, 2025 | $0.00680119 | $0.00680119 | $0.00680119 | $0.00680119 | $963.27K | $48.66M |
| Aug 31, 2025 | $0.00697992 | $0.00697992 | $0.00697992 | $0.00697992 | $737.34K | $49.95M |
| Aug 30, 2025 | $0.00689391 | $0.00689391 | $0.00689391 | $0.00689391 | $1.19M | $49.32M |
| Aug 29, 2025 | $0.00710146 | $0.00710146 | $0.00710146 | $0.00710146 | $1.15M | $50.82M |
| Aug 28, 2025 | $0.00698247 | $0.00698247 | $0.00698247 | $0.00698247 | $740.64K | $50.07M |
| Aug 27, 2025 | $0.00701417 | $0.00701417 | $0.00701417 | $0.00701417 | $1.67M | $50.18M |
| Aug 26, 2025 | $0.00676043 | $0.00676043 | $0.00676043 | $0.00676043 | $1.32M | $48.35M |
| Aug 25, 2025 | $0.00721292 | $0.00721292 | $0.00721292 | $0.00721292 | $1.83M | $51.31M |
| Aug 24, 2025 | $0.00728824 | $0.00728824 | $0.00728824 | $0.00728824 | $2.13M | $52.14M |
| Aug 23, 2025 | $0.00738922 | $0.00738922 | $0.00738922 | $0.00738922 | $1.44M | $52.83M |
| Aug 22, 2025 | $0.00707194 | $0.00707194 | $0.00707194 | $0.00707194 | $3.64M | $50.58M |
| Aug 21, 2025 | $0.00714504 | $0.00714504 | $0.00714504 | $0.00714504 | $3.32M | $51.16M |
| Aug 20, 2025 | $0.00684418 | $0.00684418 | $0.00684418 | $0.00684418 | $2.25M | $48.92M |
| Aug 19, 2025 | $0.00712882 | $0.00712882 | $0.00712882 | $0.00712882 | $1.68M | $50.97M |
| Aug 18, 2025 | $0.00733113 | $0.00733113 | $0.00733113 | $0.00733113 | $1.62M | $52.43M |
| Aug 17, 2025 | $0.00738762 | $0.00738762 | $0.00738762 | $0.00738762 | $1.21M | $52.79M |
| Aug 16, 2025 | $0.00726145 | $0.00726145 | $0.00726145 | $0.00726145 | $2.80M | $51.92M |
| Aug 15, 2025 | $0.00718349 | $0.00718349 | $0.00718349 | $0.00718349 | $4.45M | $51.37M |
| Aug 14, 2025 | $0.00752238 | $0.00752238 | $0.00752238 | $0.00752238 | $2.48M | $53.68M |
| Aug 13, 2025 | $0.00742525 | $0.00742525 | $0.00742525 | $0.00742525 | $2.23M | $52.95M |
| Aug 12, 2025 | $0.00719152 | $0.00719152 | $0.00719152 | $0.00719152 | $2.66M | $51.34M |
| Aug 11, 2025 | $0.00744124 | $0.00744124 | $0.00744124 | $0.00744124 | $3.43M | $53.20M |
| Aug 10, 2025 | $0.00743564 | $0.00743564 | $0.00743564 | $0.00743564 | $3.08M | $53.28M |
| Aug 9, 2025 | $0.00738939 | $0.00738939 | $0.00738939 | $0.00738939 | $1.83M | $52.80M |
| Aug 8, 2025 | $0.00737952 | $0.00737952 | $0.00737952 | $0.00737952 | $3.22M | $52.73M |
| Aug 7, 2025 | $0.00719780 | $0.00719780 | $0.00719780 | $0.00719780 | $5.05M | $51.34M |
| Aug 6, 2025 | $0.00714145 | $0.00714145 | $0.00714145 | $0.00714145 | $4.37M | $51.04M |
| Aug 5, 2025 | $0.00745124 | $0.00745124 | $0.00745124 | $0.00745124 | $2.38M | $53.27M |
| Aug 4, 2025 | $0.00738919 | $0.00738919 | $0.00738919 | $0.00738919 | $2.71M | $52.80M |
| Aug 3, 2025 | $0.00728758 | $0.00728758 | $0.00728758 | $0.00728758 | $3.89M | $52.29M |
| Aug 2, 2025 | $0.00750915 | $0.00750915 | $0.00750915 | $0.00750915 | $7.53M | $53.76M |
| Aug 1, 2025 | $0.00830351 | $0.00830351 | $0.00830351 | $0.00830351 | $47.08M | $59.30M |
| Jul 31, 2025 | $0.00995090 | $0.00995090 | $0.00995090 | $0.00995090 | $320.80M | $71.61M |
| Jul 30, 2025 | $0.00716487 | $0.00716487 | $0.00716487 | $0.00716487 | $2.78M | $51.21M |
| Jul 29, 2025 | $0.00726682 | $0.00726682 | $0.00726682 | $0.00726682 | $2.42M | $51.95M |
| Jul 28, 2025 | $0.00775037 | $0.00775037 | $0.00775037 | $0.00775037 | $1.65M | $55.38M |
| Jul 27, 2025 | $0.00759156 | $0.00759156 | $0.00759156 | $0.00759156 | $2.01M | $54.24M |
| Jul 26, 2025 | $0.00754618 | $0.00754618 | $0.00754618 | $0.00754618 | $3.70M | $53.90M |
| Jul 25, 2025 | $0.00750855 | $0.00750855 | $0.00750855 | $0.00750855 | $2.91M | $53.64M |
| Jul 24, 2025 | $0.00751490 | $0.00751490 | $0.00751490 | $0.00751490 | $5.03M | $53.68M |
| Jul 23, 2025 | $0.00796309 | $0.00796309 | $0.00796309 | $0.00796309 | $5.14M | $56.89M |
| Jul 22, 2025 | $0.00791535 | $0.00791535 | $0.00791535 | $0.00791535 | $2.29M | $56.51M |
| Jul 21, 2025 | $0.00785070 | $0.00785070 | $0.00785070 | $0.00785070 | $2.62M | $56.06M |
| Jul 20, 2025 | $0.00764410 | $0.00764410 | $0.00764410 | $0.00764410 | $1.47M | $54.60M |
| Jul 19, 2025 | $0.00755267 | $0.00755267 | $0.00755267 | $0.00755267 | $3.40M | $53.91M |
| Jul 18, 2025 | $0.00769732 | $0.00769732 | $0.00769732 | $0.00769732 | $2.15M | $55.03M |
| Jul 17, 2025 | $0.00765631 | $0.00765631 | $0.00765631 | $0.00765631 | $2.27M | $54.70M |
| Jul 16, 2025 | $0.00752603 | $0.00752603 | $0.00752603 | $0.00752603 | $3.03M | $53.75M |
| Jul 15, 2025 | $0.00743447 | $0.00743447 | $0.00743447 | $0.00743447 | $2.63M | $53.07M |
| Jul 14, 2025 | $0.00744103 | $0.00744103 | $0.00744103 | $0.00744103 | $3.89M | $53.10M |
| Jul 13, 2025 | $0.00737850 | $0.00737850 | $0.00737850 | $0.00737850 | $11.67M | $52.59M |
| Jul 12, 2025 | $0.00722502 | $0.00722502 | $0.00722502 | $0.00722502 | $4.56M | $51.55M |
| Jul 11, 2025 | $0.00722435 | $0.00722435 | $0.00722435 | $0.00722435 | $3.99M | $51.56M |
| Jul 10, 2025 | $0.00713210 | $0.00713210 | $0.00713210 | $0.00713210 | $2.79M | $50.89M |
| Jul 9, 2025 | $0.00699107 | $0.00699107 | $0.00699107 | $0.00699107 | $3.38M | $49.67M |
| Jul 8, 2025 | $0.00678959 | $0.00678959 | $0.00678959 | $0.00678959 | $7.78M | $48.47M |
| Jul 7, 2025 | $0.00672724 | $0.00672724 | $0.00672724 | $0.00672724 | $2.15M | $47.97M |
| Jul 6, 2025 | $0.00664670 | $0.00664670 | $0.00664670 | $0.00664670 | $1.75M | $47.48M |
| Jul 5, 2025 | $0.00672278 | $0.00672278 | $0.00672278 | $0.00672278 | $3.18M | $47.98M |
| Jul 4, 2025 | $0.00702439 | $0.00702439 | $0.00702439 | $0.00702439 | $15.60M | $50.13M |
| Jul 3, 2025 | $0.00679560 | $0.00679560 | $0.00679560 | $0.00679560 | $9.03M | $48.50M |
| Jul 2, 2025 | $0.00617592 | $0.00617592 | $0.00617592 | $0.00617592 | $1.87M | $44.11M |
| Jul 1, 2025 | $0.00643205 | $0.00643205 | $0.00643205 | $0.00643205 | $4.73M | $45.96M |
| Jun 30, 2025 | $0.00652731 | $0.00652731 | $0.00652731 | $0.00652731 | $1.19M | $46.53M |
| Jun 29, 2025 | $0.00637792 | $0.00637792 | $0.00637792 | $0.00637792 | $1.14M | $45.53M |
| Jun 28, 2025 | $0.00630973 | $0.00630973 | $0.00630973 | $0.00630973 | $1.90M | $44.98M |
| Jun 27, 2025 | $0.00626519 | $0.00626519 | $0.00626519 | $0.00626519 | $1.55M | $44.71M |
| Jun 26, 2025 | $0.00635824 | $0.00635824 | $0.00635824 | $0.00635824 | $1.58M | $45.37M |
| Jun 25, 2025 | $0.00650013 | $0.00650013 | $0.00650013 | $0.00650013 | $1.75M | $46.29M |
| Jun 24, 2025 | $0.00647093 | $0.00647093 | $0.00647093 | $0.00647093 | $2.95M | $46.11M |
| Jun 23, 2025 | $0.00595934 | $0.00595934 | $0.00595934 | $0.00595934 | $2.19M | $42.50M |
| Jun 22, 2025 | $0.00615705 | $0.00615705 | $0.00615705 | $0.00615705 | $1.64M | $43.92M |
| Jun 21, 2025 | $0.00634645 | $0.00634645 | $0.00634645 | $0.00634645 | $1.93M | $45.26M |
| Jun 20, 2025 | $0.00648145 | $0.00648145 | $0.00648145 | $0.00648145 | $1.38M | $46.22M |
| Jun 19, 2025 | $0.00651897 | $0.00651897 | $0.00651897 | $0.00651897 | $1.95M | $46.40M |
| Jun 18, 2025 | $0.00648936 | $0.00648936 | $0.00648936 | $0.00648936 | $2.12M | $46.27M |
| Jun 17, 2025 | $0.00675557 | $0.00675557 | $0.00675557 | $0.00675557 | $2.00M | $48.21M |
| Jun 16, 2025 | $0.00666524 | $0.00666524 | $0.00666524 | $0.00666524 | $1.25M | $47.52M |
| Jun 15, 2025 | $0.00662295 | $0.00662295 | $0.00662295 | $0.00662295 | $1.24M | $47.28M |
| Jun 14, 2025 | $0.00663048 | $0.00663048 | $0.00663048 | $0.00663048 | $2.30M | $47.28M |
| Jun 13, 2025 | $0.00677388 | $0.00677388 | $0.00677388 | $0.00677388 | $2.23M | $48.25M |
| Jun 12, 2025 | $0.00714925 | $0.00714925 | $0.00714925 | $0.00714925 | $2.18M | $50.97M |
| Jun 11, 2025 | $0.00739285 | $0.00739285 | $0.00739285 | $0.00739285 | $2.24M | $52.67M |
| Jun 10, 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | $2.24M | $52.04M |
| Jun 9, 2025 | $0.00704773 | $0.00704773 | $0.00704773 | $0.00704773 | $1.29M | $50.22M |
| Jun 8, 2025 | $0.00708627 | $0.00708627 | $0.00708627 | $0.00708627 | $1.23M | $50.51M |
| Jun 7, 2025 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | $1.66M | $49.35M |
| Jun 6, 2025 | $0.00676978 | $0.00676978 | $0.00676978 | $0.00676978 | $2.15M | $48.26M |
| Jun 5, 2025 | $0.00712021 | $0.00712021 | $0.00712021 | $0.00712021 | $1.57M | $50.75M |
| Jun 4, 2025 | $0.00721343 | $0.00721343 | $0.00721343 | $0.00721343 | $1.52M | $51.41M |
| Jun 3, 2025 | $0.00722335 | $0.00722335 | $0.00722335 | $0.00722335 | $1.92M | $51.48M |
| Jun 2, 2025 | $0.00702887 | $0.00702887 | $0.00702887 | $0.00702887 | $1.30M | $50.09M |
| Jun 1, 2025 | $0.00688396 | $0.00688396 | $0.00688396 | $0.00688396 | $1.85M | $49.06M |
| May 31, 2025 | $0.00684182 | $0.00684182 | $0.00684182 | $0.00684182 | $2.18M | $48.75M |
| May 30, 2025 | $0.00717645 | $0.00717645 | $0.00717645 | $0.00717645 | $1.90M | $51.13M |
| May 29, 2025 | $0.00733455 | $0.00733455 | $0.00733455 | $0.00733455 | $2.18M | $52.26M |
| May 28, 2025 | $0.00745684 | $0.00745684 | $0.00745684 | $0.00745684 | $2.35M | $53.05M |
| May 27, 2025 | $0.00735939 | $0.00735939 | $0.00735939 | $0.00735939 | $1.62M | $52.43M |
| May 26, 2025 | $0.00743502 | $0.00743502 | $0.00743502 | $0.00743502 | $2.16M | $52.97M |
| May 25, 2025 | $0.00743008 | $0.00743008 | $0.00743008 | $0.00743008 | $2.04M | $53.01M |
| May 24, 2025 | $0.00744073 | $0.00744073 | $0.00744073 | $0.00744073 | $2.88M | $53.01M |
| May 23, 2025 | $0.00795331 | $0.00795331 | $0.00795331 | $0.00795331 | $3.03M | $56.64M |
| May 22, 2025 | $0.00777271 | $0.00777271 | $0.00777271 | $0.00777271 | $3.46M | $55.37M |
| May 21, 2025 | $0.00766735 | $0.00766735 | $0.00766735 | $0.00766735 | $2.49M | $54.49M |
| May 20, 2025 | $0.00765638 | $0.00765638 | $0.00765638 | $0.00765638 | $4.31M | $54.53M |
| May 19, 2025 | $0.00780623 | $0.00780623 | $0.00780623 | $0.00780623 | $2.06M | $55.47M |
| May 18, 2025 | $0.00764883 | $0.00764883 | $0.00764883 | $0.00764883 | $1.68M | $54.48M |
| May 17, 2025 | $0.00785704 | $0.00785704 | $0.00785704 | $0.00785704 | $1.99M | $56.02M |