Quickswap
QUICK
Rank #1547
$0.0177
Updated 8 days ago
Market Cap
$12.71M
24h Volume
$6.41M
Avg Volume (30d)
$3.73M
24h High/Low
$0.0189
$0.0177
$0.0177
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Polygon zkEVM Ecosystem
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Manta Network Ecosystem
Dogechain Ecosystem
Chains
Ethereum
0xd2ba23de8a19316...
Base
0x7094c27f342dbad...
Polygon Pos
0xb5c064f955d8e7f...
Polygon Zkevm
0x68286607a1d4360...
Manta Pacific
0xe22e3d44ea9fb0a...
Dogechain
0xb12c13e66ade1f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0177 | $0.0189 | $0.0177 | $0.0177 | $6.41M | $12.71M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.63M | $12.93M |
| Nov 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.67M | $12.79M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.63M | $12.93M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.51M | $11.66M |
| Nov 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.20M | $11.87M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.25M | $11.35M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.47M | $11.62M |
| Nov 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.48M | $13.32M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.12M | $13.26M |
| Nov 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.87M | $12.78M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.82M | $12.69M |
| Oct 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.98M | $13.45M |
| Oct 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.58M | $13.52M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.30M | $13.78M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.93M | $14.13M |
| Oct 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.96M | $13.72M |
| Oct 25, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.88M | $13.69M |
| Oct 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.62M | $13.53M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.67M | $13.32M |
| Oct 22, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.81M | $13.38M |
| Oct 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.09M | $14.11M |
| Oct 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $8.98M | $13.87M |