Quickswap
QUICK
Rank #1547
$0.0125
Updated 5 months ago
Market Cap
$8.87M
24h Volume
$896.73K
Avg Volume (6m)
$2.25M
24h High/Low
$0.0129
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Polygon zkEVM Ecosystem
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Manta Network Ecosystem
Dogechain Ecosystem
Chains
Ethereum
0xd2ba23de8a19316...
Base
0x7094c27f342dbad...
Polygon Pos
0xb5c064f955d8e7f...
Polygon Zkevm
0x68286607a1d4360...
Manta Pacific
0xe22e3d44ea9fb0a...
Dogechain
0xb12c13e66ade1f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0125 | $0.0129 | $0.0118 | $0.0125 | $896.73K | $8.87M |
| Dec 2, 2025 | $0.0116 | $0.0128 | $0.0115 | $0.0126 | $1.03M | $8.55M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.0114 | $0.0117 | $924.72K | $8.45M |
| Nov 30, 2025 | $0.0128 | $0.0130 | $0.0128 | $0.0129 | $663.17K | $9.15M |
| Nov 29, 2025 | $0.0130 | $0.0131 | $0.0128 | $0.0128 | $1.85M | $9.20M |
| Nov 28, 2025 | $0.0131 | $0.0134 | $0.0129 | $0.0130 | $2.25M | $9.33M |
| Nov 27, 2025 | $0.0133 | $0.0133 | $0.0130 | $0.0131 | $1.52M | $9.40M |
| Nov 26, 2025 | $0.0132 | $0.0134 | $0.0128 | $0.0133 | $2.04M | $9.33M |
| Nov 25, 2025 | $0.0135 | $0.0136 | $0.0129 | $0.0131 | $4.62M | $9.39M |
| Nov 24, 2025 | $0.0139 | $0.0141 | $0.0125 | $0.0136 | $3.53M | $9.77M |
| Nov 23, 2025 | $0.0141 | $0.0144 | $0.0140 | $0.0140 | $1.74M | $10.15M |
| Nov 22, 2025 | $0.0140 | $0.0141 | $0.0137 | $0.0141 | $2.73M | $9.93M |
| Nov 21, 2025 | $0.0147 | $0.0149 | $0.0138 | $0.0138 | $3.92M | $10.16M |
| Nov 20, 2025 | $0.0151 | $0.0158 | $0.0146 | $0.0150 | $2.90M | $10.83M |
| Nov 19, 2025 | $0.0156 | $0.0156 | $0.0144 | $0.0150 | $2.38M | $10.83M |
| Nov 18, 2025 | $0.0151 | $0.0158 | $0.0151 | $0.0156 | $2.96M | $10.97M |