Quickswap
QUICK
Rank #1547
$0.0177
Updated 8 days ago
Market Cap
$12.71M
24h Volume
$6.41M
Avg Volume (1y)
$7.30M
24h High/Low
$0.0189
$0.0177
$0.0177
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Polygon zkEVM Ecosystem
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Manta Network Ecosystem
Dogechain Ecosystem
Chains
Ethereum
0xd2ba23de8a19316...
Base
0x7094c27f342dbad...
Polygon Pos
0xb5c064f955d8e7f...
Polygon Zkevm
0x68286607a1d4360...
Manta Pacific
0xe22e3d44ea9fb0a...
Dogechain
0xb12c13e66ade1f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0177 | $0.0189 | $0.0177 | $0.0177 | $6.41M | $12.71M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.63M | $12.93M |
| Nov 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.67M | $12.79M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.63M | $12.93M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.51M | $11.66M |
| Nov 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.20M | $11.87M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.25M | $11.35M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.47M | $11.62M |
| Nov 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.48M | $13.32M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.12M | $13.26M |
| Nov 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.87M | $12.78M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.82M | $12.69M |
| Oct 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.98M | $13.45M |
| Oct 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.58M | $13.52M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.30M | $13.78M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.93M | $14.13M |
| Oct 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.96M | $13.72M |
| Oct 25, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.88M | $13.69M |
| Oct 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.62M | $13.53M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.67M | $13.32M |
| Oct 22, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.81M | $13.38M |
| Oct 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.09M | $14.11M |
| Oct 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $8.98M | $13.87M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.31M | $13.43M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.07M | $13.21M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $6.82M | $13.36M |
| Oct 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.01M | $13.85M |
| Oct 15, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $5.79M | $14.28M |
| Oct 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.93M | $14.88M |
| Oct 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.88M | $14.08M |
| Oct 12, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.43M | $13.03M |
| Oct 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $12.75M | $12.62M |
| Oct 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.32M | $17.43M |
| Oct 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.75M | $17.74M |
| Oct 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.37M | $17.42M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.04M | $18.40M |
| Oct 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.35M | $17.54M |
| Oct 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.77M | $17.55M |
| Oct 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.01M | $18.08M |
| Oct 3, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.28M | $17.76M |
| Oct 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $12.07M | $17.86M |
| Oct 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.26M | $15.31M |
| Sep 30, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.11M | $15.42M |
| Sep 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.57M | $15.38M |
| Sep 28, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.98M | $15.17M |
| Sep 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.70M | $15.06M |
| Sep 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.77M | $14.60M |
| Sep 25, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.00M | $15.51M |
| Sep 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.94M | $15.22M |
| Sep 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.05M | $15.33M |
| Sep 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.37M | $16.83M |
| Sep 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.90M | $17.12M |
| Sep 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.52M | $16.98M |
| Sep 19, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.08M | $17.83M |
| Sep 18, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.34M | $17.86M |
| Sep 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.79M | $17.48M |
| Sep 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.66M | $17.42M |
| Sep 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $4.74M | $18.44M |
| Sep 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $10.49M | $19.22M |
| Sep 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.80M | $18.83M |
| Sep 12, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.90M | $18.52M |
| Sep 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.45M | $18.51M |
| Sep 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.26M | $18.22M |
| Sep 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.17M | $18.43M |
| Sep 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.88M | $18.72M |
| Sep 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.61M | $18.63M |
| Sep 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.50M | $19.30M |
| Sep 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $7.55M | $18.91M |
| Sep 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $13.20M | $19.31M |
| Sep 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $15.20M | $19.80M |
| Sep 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $8.62M | $18.23M |
| Sep 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $16.89M | $18.76M |
| Aug 31, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.64M | $17.95M |
| Aug 30, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $9.12M | $17.26M |
| Aug 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.63M | $18.08M |
| Aug 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.38M | $17.64M |
| Aug 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $8.43M | $17.81M |
| Aug 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.15M | $17.00M |
| Aug 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $10.23M | $18.64M |
| Aug 24, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $9.30M | $18.10M |
| Aug 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $8.87M | $18.76M |
| Aug 22, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.17M | $17.17M |
| Aug 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.13M | $17.86M |
| Aug 20, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.50M | $16.97M |
| Aug 19, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $10.52M | $18.28M |
| Aug 18, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.67M | $17.98M |
| Aug 17, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.46M | $17.47M |
| Aug 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.88M | $17.26M |
| Aug 15, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $9.70M | $17.55M |
| Aug 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.46M | $18.90M |
| Aug 13, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.25M | $18.32M |
| Aug 12, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.35M | $17.45M |
| Aug 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.49M | $17.88M |
| Aug 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.56M | $18.26M |
| Aug 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.01M | $18.02M |
| Aug 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.82M | $17.65M |
| Aug 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.86M | $16.44M |
| Aug 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.08M | $15.71M |
| Aug 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.95M | $16.11M |
| Aug 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.02M | $15.33M |
| Aug 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.98M | $14.81M |
| Aug 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.56M | $15.05M |
| Aug 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.55M | $15.27M |
| Jul 31, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.20M | $0.00 |
| Jul 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.12M | $16.65M |
| Jul 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.68M | $17.15M |
| Jul 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.15M | $18.34M |
| Jul 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.43M | $17.87M |
| Jul 26, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.16M | $17.71M |
| Jul 25, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.13M | $17.36M |
| Jul 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.22M | $17.95M |
| Jul 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.45M | $19.18M |
| Jul 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.24M | $19.46M |
| Jul 21, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.97M | $19.20M |
| Jul 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.74M | $18.62M |
| Jul 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.48M | $18.41M |
| Jul 18, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.63M | $18.61M |
| Jul 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.10M | $18.91M |
| Jul 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $37.81M | $18.75M |
| Jul 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $8.42M | $16.84M |
| Jul 14, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.58M | $16.53M |
| Jul 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $14.86M | $16.48M |
| Jul 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $9.60M | $16.93M |
| Jul 11, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.01M | $16.52M |
| Jul 10, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.91M | $15.82M |
| Jul 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.75M | $15.24M |
| Jul 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.78M | $14.80M |
| Jul 7, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $18.17M | $14.45M |
| Jul 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $23.11M | $15.53M |
| Jul 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.75M | $13.36M |
| Jul 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.84M | $14.17M |
| Jul 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $12.88M | $14.57M |
| Jul 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.00M | $13.93M |
| Jul 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.89M | $14.46M |
| Jun 30, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.05M | $14.72M |
| Jun 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.32M | $14.32M |
| Jun 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.22M | $14.11M |
| Jun 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $9.87M | $15.68M |
| Jun 26, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $19.87M | $15.33M |
| Jun 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $31.73M | $14.94M |
| Jun 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.04M | $17.89M |
| Jun 23, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.66M | $16.75M |
| Jun 22, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.84M | $17.40M |
| Jun 21, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $21.07M | $17.92M |
| Jun 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.79M | $18.23M |
| Jun 19, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.13M | $21.13M |
| Jun 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.96M | $21.06M |
| Jun 17, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.60M | $20.02M |
| Jun 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.50M | $19.66M |
| Jun 15, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.12M | $19.73M |
| Jun 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.10M | $19.15M |
| Jun 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.44M | $19.01M |
| Jun 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.05M | $19.65M |
| Jun 11, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $7.11M | $19.38M |
| Jun 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.82M | $18.73M |
| Jun 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.73M | $17.87M |
| Jun 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.94M | $18.29M |
| Jun 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $11.09M | $17.67M |
| Jun 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.02M | $16.39M |
| Jun 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.82M | $16.60M |
| Jun 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.96M | $16.54M |
| Jun 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.77M | $16.46M |
| Jun 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.05M | $16.10M |
| Jun 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.49M | $15.80M |
| May 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.50M | $15.26M |
| May 30, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $5.47M | $16.85M |
| May 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.67M | $17.14M |
| May 28, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $6.20M | $17.34M |
| May 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.17M | $16.69M |
| May 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.57M | $16.67M |
| May 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.15M | $17.10M |
| May 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.10M | $17.24M |
| May 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.54M | $18.72M |
| May 22, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.88M | $17.98M |
| May 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.22M | $17.41M |
| May 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.19M | $17.39M |
| May 19, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.12M | $17.66M |
| May 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.33M | $17.19M |
| May 17, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.68M | $17.74M |
| May 16, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.11M | $17.91M |
| May 15, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5.49M | $19.26M |
| May 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.77M | $20.20M |
| May 13, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $8.46M | $19.84M |
| May 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.51M | $19.56M |
| May 11, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $7.06M | $20.07M |
| May 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.92M | $18.81M |
| May 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.19M | $17.80M |
| May 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.12M | $15.78M |
| May 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.54M | $16.07M |
| May 6, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $3.74M | $17.49M |
| May 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.78M | $17.37M |
| May 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.76M | $17.51M |
| May 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.00M | $18.56M |
| May 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.09M | $18.28M |
| May 1, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.85M | $18.50M |
| Apr 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.95M | $17.84M |
| Apr 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.29M | $18.28M |
| Apr 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.94M | $18.26M |
| Apr 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $21.12M | $19.52M |
| Apr 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $44.64M | $18.42M |
| Apr 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $13.36M | $19.41M |
| Apr 24, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $14.30M | $19.03M |
| Apr 23, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.99M | $21.05M |
| Apr 22, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.65M | $20.43M |
| Apr 21, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $6.67M | $20.23M |
| Apr 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.01M | $20.00M |
| Apr 19, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.36M | $19.29M |
| Apr 18, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.48M | $19.37M |
| Apr 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.38M | $18.20M |
| Apr 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $7.62M | $18.66M |
| Apr 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $9.52M | $18.54M |
| Apr 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $7.13M | $17.81M |
| Apr 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $5.71M | $20.08M |
| Apr 12, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $11.22M | $19.05M |
| Apr 11, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $10.50M | $19.30M |
| Apr 10, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $9.77M | $20.68M |
| Apr 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.08M | $18.78M |
| Apr 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $17.00M | $20.09M |
| Apr 7, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.55M | $18.46M |
| Apr 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.80M | $19.48M |
| Apr 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $9.84M | $18.67M |
| Apr 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $24.99M | $19.57M |
| Apr 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $11.11M | $17.28M |
| Apr 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $15.90M | $19.90M |
| Apr 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $13.88M | $20.19M |
| Mar 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $15.77M | $21.16M |
| Mar 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $17.13M | $20.76M |
| Mar 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $6.72M | $19.46M |
| Mar 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $7.67M | $21.02M |
| Mar 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $6.33M | $20.74M |
| Mar 26, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $6.42M | $21.06M |
| Mar 25, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $9.48M | $21.33M |
| Mar 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.82M | $19.77M |
| Mar 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.78M | $20.23M |
| Mar 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $9.49M | $19.51M |
| Mar 21, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.20M | $20.13M |
| Mar 20, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $7.24M | $20.95M |
| Mar 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $8.11M | $20.74M |
| Mar 18, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $9.41M | $21.83M |
| Mar 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $25.34M | $21.75M |
| Mar 16, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $13.31M | $22.25M |
| Mar 15, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $10.27M | $20.91M |
| Mar 14, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $12.57M | $19.89M |
| Mar 13, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $16.13M | $22.07M |
| Mar 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $36.16M | $22.63M |
| Mar 11, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $34.30M | $18.97M |
| Mar 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $11.54M | $18.40M |
| Mar 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.00M | $17.81M |
| Mar 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.83M | $17.75M |
| Mar 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $6.94M | $17.88M |
| Mar 6, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.47M | $17.66M |
| Mar 5, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $8.82M | $17.03M |
| Mar 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $8.36M | $17.59M |
| Mar 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $9.85M | $20.37M |
| Mar 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.26M | $18.63M |
| Mar 1, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.43M | $18.80M |
| Feb 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.76M | $18.65M |
| Feb 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $8.28M | $18.63M |
| Feb 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $9.87M | $18.33M |
| Feb 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.96M | $17.93M |
| Feb 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $5.00M | $20.47M |
| Feb 23, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.15M | $20.56M |
| Feb 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $6.79M | $19.71M |
| Feb 21, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $5.53M | $20.09M |
| Feb 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5.99M | $19.23M |
| Feb 19, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.94M | $18.77M |
| Feb 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.75M | $19.69M |
| Feb 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.85M | $19.86M |
| Feb 16, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.12M | $19.64M |
| Feb 15, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $7.08M | $20.64M |
| Feb 14, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.33M | $20.66M |
| Feb 13, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $8.60M | $21.53M |
| Feb 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $6.08M | $19.49M |
| Feb 11, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.25M | $19.60M |
| Feb 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.86M | $19.13M |
| Feb 9, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.29M | $19.05M |
| Feb 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.49M | $17.65M |
| Feb 7, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.06M | $17.42M |
| Feb 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.49M | $18.69M |
| Feb 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $9.44M | $18.88M |
| Feb 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $13.69M | $19.77M |
| Feb 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $8.71M | $19.17M |
| Feb 2, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.65M | $22.32M |
| Feb 1, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.98M | $24.30M |
| Jan 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $6.53M | $23.99M |
| Jan 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $6.53M | $22.81M |
| Jan 29, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.29M | $22.37M |
| Jan 28, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $9.56M | $23.52M |
| Jan 27, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $5.55M | $23.75M |
| Jan 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.56M | $24.25M |
| Jan 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $9.73M | $23.86M |
| Jan 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $9.52M | $25.35M |
| Jan 23, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $7.26M | $25.73M |
| Jan 22, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $10.07M | $26.42M |
| Jan 21, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $13.57M | $25.93M |
| Jan 20, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $11.15M | $27.74M |
| Jan 19, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.49M | $30.80M |
| Jan 18, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $8.81M | $32.85M |
| Jan 17, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $7.95M | $30.51M |
| Jan 16, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $4.30M | $31.31M |
| Jan 15, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.46M | $29.70M |
| Jan 14, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.46M | $28.69M |
| Jan 13, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.96M | $29.77M |
| Jan 12, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.88M | $30.35M |
| Jan 11, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.90M | $30.44M |
| Jan 10, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.21M | $29.81M |
| Jan 9, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $4.87M | $30.46M |
| Jan 8, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $4.84M | $31.60M |
| Jan 7, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $4.88M | $35.09M |
| Jan 6, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.60M | $34.59M |
| Jan 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $2.64M | $35.05M |
| Jan 4, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.99M | $34.45M |
| Jan 3, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.78M | $32.93M |
| Jan 2, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.72M | $32.15M |
| Jan 1, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $3.27M | $31.13M |
| Dec 31, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $3.95M | $31.94M |
| Dec 30, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.25M | $32.33M |
| Dec 29, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $4.55M | $33.20M |
| Dec 28, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $5.40M | $31.67M |
| Dec 27, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $3.74M | $31.43M |
| Dec 26, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.63M | $33.77M |
| Dec 25, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $4.95M | $34.41M |
| Dec 24, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $5.53M | $32.62M |
| Dec 23, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $4.70M | $30.75M |
| Dec 22, 2024 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $6.00M | $30.87M |
| Dec 21, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $9.96M | $33.23M |
| Dec 20, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $8.53M | $31.99M |
| Dec 19, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $10.45M | $35.13M |
| Dec 18, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $5.97M | $39.67M |
| Dec 17, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $6.37M | $42.26M |
| Dec 16, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $4.99M | $43.39M |
| Dec 15, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.64M | $41.48M |
| Dec 14, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $14.13M | $44.30M |
| Dec 13, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $7.75M | $42.46M |
| Dec 12, 2024 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $7.27M | $41.47M |
| Dec 11, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $9.89M | $38.29M |
| Dec 10, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $12.66M | $40.12M |
| Dec 9, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $11.73M | $50.43M |
| Dec 8, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $7.50M | $47.72M |
| Dec 7, 2024 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $9.60M | $49.25M |
| Dec 6, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $19.07M | $46.66M |
| Dec 5, 2024 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $11.05M | $45.95M |
| Dec 4, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $12.14M | $45.51M |
| Dec 3, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $12.17M | $41.26M |
| Dec 2, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $6.09M | $39.48M |
| Dec 1, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.38M | $39.42M |
| Nov 30, 2024 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $4.61M | $37.48M |
| Nov 29, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.55M | $37.82M |
| Nov 28, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $5.35M | $36.96M |
| Nov 27, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $6.81M | $34.50M |
| Nov 26, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $6.62M | $34.40M |
| Nov 25, 2024 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $11.51M | $36.87M |
| Nov 24, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $7.44M | $35.09M |
| Nov 23, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $6.07M | $33.17M |
| Nov 22, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $6.69M | $32.57M |
| Nov 21, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $5.06M | $30.47M |
| Nov 20, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $4.63M | $31.21M |
| Nov 19, 2024 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.79M | $32.95M |