QL1 Bridged USDT (QL1)
QUSDT
Rank #485
$0.9998
Updated 6 days ago
Market Cap
$99.98M
24h Volume
$75.07
Avg Volume (30d)
$2.65K
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
QL1 Ecosystem
Chains
Ql1
0xc276b91c0e8d102...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $75.07 | $99.98M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.52K | $99.97M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $881.61 | $99.97M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.82K | $99.96M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.00K | $99.94M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.41K | $99.98M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.99K | $99.98M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.77K | $99.98M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.29K | $99.98M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.58K | $99.97M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.03K | $99.95M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.34K | $99.98M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.37K | $100.01M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23K | $100.01M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $796.28 | $100.00M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92K | $100.00M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $231.61 | $100.01M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.32K | $100.02M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.78 | $100.02M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.58K | $100.01M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10K | $100.03M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02K | $100.03M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70K | $100.03M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52K | $100.03M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68K | $100.03M |