QL1 Bridged USDT (QL1)
QUSDT
Rank #485
$1.00
Updated 2 months ago
Market Cap
$100.01M
24h Volume
$2.05K
Avg Volume (90d)
$7.22K
24h High/Low
$1.00
$0.9998
$0.9998
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
QL1 Ecosystem
Chains
Ql1
0xc276b91c0e8d102...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $2.05K | $100.01M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9999 | $1.00 | $4.25K | $100.00M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $5.27K | $99.99M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9999 | $0.9999 | $3.47K | $100.01M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.53K | $100.02M |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $2.00K | $99.99M |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9998 | $0.9999 | $4.97K | $99.98M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9998 | $13.69K | $99.96M |
| Nov 25, 2025 | $0.9997 | $0.9997 | $0.9994 | $0.9995 | $6.67K | $99.96M |
| Nov 24, 2025 | $0.9997 | $0.9997 | $0.9994 | $0.9997 | $5.76K | $99.96M |
| Nov 23, 2025 | $0.9994 | $0.9997 | $0.9994 | $0.9997 | $3.89K | $99.95M |
| Nov 22, 2025 | $0.9993 | $0.9995 | $0.9992 | $0.9995 | $12.79K | $99.94M |
| Nov 21, 2025 | $0.9988 | $0.9993 | $0.9985 | $0.9992 | $12.03K | $99.89M |
| Nov 20, 2025 | $0.9989 | $0.9991 | $0.9985 | $0.9987 | $28.77K | $99.89M |
| Nov 19, 2025 | $0.9995 | $0.9995 | $0.9987 | $0.9989 | $5.03K | $99.92M |
| Nov 18, 2025 | $0.9989 | $0.9996 | $0.9988 | $0.9996 | $1.37K | $99.91M |