QL1 Bridged USDT (QL1)
QUSDT
Rank #485
$0.9998
Updated 7 days ago
Market Cap
$99.98M
24h Volume
$75.07
Avg Volume (all)
$17.41K
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
QL1 Ecosystem
Chains
Ql1
0xc276b91c0e8d102...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $75.07 | $99.98M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.52K | $99.97M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $881.61 | $99.97M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.82K | $99.96M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.00K | $99.94M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.41K | $99.98M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.99K | $99.98M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.77K | $99.98M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.29K | $99.98M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.58K | $99.97M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.03K | $99.95M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.34K | $99.98M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.37K | $100.01M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23K | $100.01M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $796.28 | $100.00M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92K | $100.00M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $231.61 | $100.01M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.32K | $100.02M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.78 | $100.02M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.58K | $100.01M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10K | $100.03M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02K | $100.03M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70K | $100.03M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52K | $100.03M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68K | $100.03M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86K | $100.00M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19K | $100.04M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.40K | $100.04M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.77K | $100.09M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.22K | $100.09M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.61K | $100.10M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.42K | $100.13M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.20K | $100.04M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27K | $100.02M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.25K | $100.03M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.46K | $100.03M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.64K | $100.01M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $567.20 | $100.03M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19K | $100.05M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.96K | $100.04M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.53K | $100.04M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.75K | $99.99M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.09K | $100.04M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.41K | $100.02M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.08K | $100.03M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.49K | $100.04M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.20K | $100.03M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.54K | $100.03M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.30K | $100.01M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.84K | $100.06M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.20K | $100.03M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.05K | $100.03M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.84K | $100.04M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.28K | $100.03M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.69K | $100.02M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.67K | $100.02M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.07K | $100.02M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.41K | $100.03M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61K | $100.04M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32K | $100.06M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28K | $100.03M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25K | $100.02M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.83K | $100.00M |
| Sep 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $13.75K | $100.00M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.80K | $100.00M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78K | $100.02M |
| Sep 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.70K | $100.00M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94K | $100.00M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96K | $100.03M |
| Sep 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.88K | $100.00M |
| Sep 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.88K | $100.00M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.67K | $100.00M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16K | $100.01M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.78K | $100.00M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.70K | $100.00M |
| Aug 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.42K | $100.00M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.48K | $100.01M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.10K | $100.01M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.49K | $99.98M |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.49K | $99.96M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.53K | $99.97M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.34K | $99.97M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52K | $100.00M |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.14K | $99.98M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $611.75 | $100.04M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.70K | $100.05M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.20K | $100.06M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.19K | $100.06M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.26K | $100.06M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.19K | $100.03M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.15K | $99.98M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97K | $100.00M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02K | $100.01M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.73K | $100.02M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.72K | $100.01M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.93K | $100.02M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.95K | $100.02M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $541.57 | $99.99M |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.41K | $99.99M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.93K | $100.00M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.04K | $99.97M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $30.72K | $99.95M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.93K | $99.98M |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.04K | $99.99M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.13K | $99.98M |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.96K | $100.00M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28K | $100.03M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.43K | $100.02M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89K | $100.01M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80K | $100.04M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.53K | $100.04M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.71K | $100.04M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.84K | $100.04M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03K | $100.04M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.59K | $100.05M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31K | $100.05M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.27K | $100.07M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.84K | $100.04M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.52K | $100.01M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.46K | $100.01M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.68K | $100.03M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.51K | $100.02M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.21K | $100.03M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.73K | $100.01M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.91K | $100.03M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $857.85 | $100.01M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.88K | $100.00M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19K | $100.01M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.70K | $100.01M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.19K | $100.02M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.22K | $100.02M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.28K | $100.03M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24K | $100.01M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.26K | $100.02M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.25K | $100.01M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.96K | $100.03M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.93K | $100.03M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.25K | $100.03M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.86K | $100.05M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.94K | $100.04M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.66K | $100.06M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.70K | $100.02M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45K | $100.02M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01K | $100.00M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25K | $100.01M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.47K | $100.02M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.70K | $100.00M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96K | $100.04M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.77K | $100.00M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.47K | $100.03M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73K | $100.03M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.63K | $100.03M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.19K | $100.01M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.71K | $100.01M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.18K | $100.02M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.98K | $100.03M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.92K | $100.05M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.27K | $100.07M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.69K | $100.03M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.47K | $100.04M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.85K | $100.06M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.11K | $100.04M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.14K | $100.04M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.49K | $100.03M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.26K | $100.02M |
| May 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $21.44K | $100.00M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.45K | $100.02M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.47K | $100.04M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.18K | $100.03M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.98K | $100.04M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.91K | $100.02M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.16K | $100.01M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.58K | $100.02M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09K | $100.04M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.11K | $100.03M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.41K | $100.02M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.48K | $100.03M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.72K | $100.03M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.33K | $100.02M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.65K | $100.01M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.75K | $100.02M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.98K | $100.02M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.43K | $100.00M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.67K | $100.02M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.52K | $100.01M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.89K | $100.01M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.73K | $99.99M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.92K | $100.02M |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.15K | $99.99M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $93.65K | $99.99M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.01K | $100.00M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.62K | $100.02M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.53K | $100.04M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.54K | $100.03M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.92K | $100.01M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.38K | $100.03M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.46K | $100.02M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45K | $100.03M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.90K | $100.03M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.67K | $100.06M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.68K | $100.04M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.90K | $100.04M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.49K | $100.04M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.43K | $100.00M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.25K | $100.00M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $61.04K | $99.99M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $77.11K | $99.98M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.81K | $100.00M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.74K | $100.00M |
| Apr 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.13K | $100.00M |
| Apr 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.61K | $99.99M |
| Apr 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.65K | $100.01M |
| Apr 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.86K | $99.95M |
| Apr 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.19K | $99.96M |
| Apr 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.44K | $99.91M |
| Apr 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.78K | $99.95M |
| Apr 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $17.60K | $99.91M |
| Apr 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.02K | $99.92M |
| Apr 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.27K | $99.86M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.85K | $100.03M |
| Apr 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.64K | $99.96M |
| Apr 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.02K | $99.89M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.43K | $99.99M |
| Apr 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.63K | $99.99M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.79K | $99.92M |
| Mar 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.56K | $99.98M |
| Mar 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.18K | $100.09M |
| Mar 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $26.82K | $99.96M |
| Mar 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.22K | $99.98M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.79K | $100.01M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.79K | $100.08M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.89K | $100.03M |
| Mar 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.78K | $100.15M |
| Mar 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.74K | $99.98M |
| Mar 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.06K | $99.95M |
| Mar 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.32K | $99.95M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71K | $99.93M |
| Mar 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.79K | $100.02M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14K | $100.00M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.23K | $100.01M |
| Mar 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.30K | $100.00M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.77K | $99.98M |
| Mar 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.87K | $99.92M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.49K | $100.03M |
| Mar 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.67K | $100.01M |
| Mar 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.22K | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.35K | $0.00 |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.37K | $0.00 |
| Mar 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.83K | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.13K | $0.00 |
| Mar 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.21K | $0.00 |
| Mar 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.11K | $0.00 |
| Mar 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $42.99K | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.73K | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.57K | $0.00 |
| Mar 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.82K | $0.00 |
| Feb 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.84K | $0.00 |
| Feb 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $36.17K | $0.00 |
| Feb 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $16.32K | $0.00 |
| Feb 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.10K | $0.00 |
| Feb 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.24K | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.00K | $0.00 |
| Feb 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.14K | $0.00 |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.26K | $0.00 |
| Feb 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.47K | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.49K | $0.00 |
| Feb 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.89K | $0.00 |
| Feb 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.27K | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.85K | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.93K | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.21K | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.78K | $0.00 |
| Feb 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.69K | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.73K | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.06K | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.74K | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.25K | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.75K | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.32K | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.06K | $0.00 |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.40K | $0.00 |
| Feb 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.26K | $0.00 |
| Feb 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.89K | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.00K | $0.00 |
| Jan 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.57K | $0.00 |
| Jan 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.18K | $0.00 |
| Jan 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.74K | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.48K | $0.00 |
| Jan 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $15.10K | $0.00 |
| Jan 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $54.53K | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.57K | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.78K | $0.00 |
| Jan 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $404.26K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.55K | $0.00 |
| Jan 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $57.20K | $0.00 |
| Jan 20, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $50.34K | $0.00 |
| Jan 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $72.06K | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.20K | $0.00 |
| Jan 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $35.46K | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.45K | $0.00 |
| Jan 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $60.24K | $0.00 |
| Jan 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.06K | $0.00 |
| Jan 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.25K | $0.00 |
| Jan 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $19.11K | $0.00 |
| Jan 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.37K | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.85K | $0.00 |
| Jan 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $65.79K | $0.00 |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.63K | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.72K | $0.00 |
| Jan 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.86K | $0.00 |
| Jan 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.82K | $0.00 |
| Jan 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $43.09K | $0.00 |
| Jan 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $66.36K | $0.00 |
| Jan 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $66.37K | $0.00 |