QuStream
QST
Rank #1630
$0.00980483
Updated 9 days ago
Market Cap
$9.89M
24h Volume
$59.44K
Avg Volume (30d)
$76.00K
24h High/Low
$0.0118
$0.00973756
$0.00973756
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Solana Ecosystem
Pump.fun Ecosystem
Quantum-Resistant
Cybersecurity
Chains
Solana
AUuCEHQ7sm2i5GmaH...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00980483 | $0.0118 | $0.00973756 | $0.00980483 | $59.44K | $9.89M |
| Nov 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $69.68K | $11.21M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $51.82K | $11.92M |
| Nov 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $71.06K | $11.80M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $45.91K | $11.87M |
| Nov 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $112.02K | $14.19M |
| Nov 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $116.86K | $12.27M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $70.56K | $11.42M |
| Nov 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $48.32K | $13.35M |
| Nov 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $58.03K | $12.94M |
| Nov 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $123.08K | $14.35M |
| Oct 31, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $117.71K | $14.76M |
| Oct 30, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $149.42K | $12.57M |
| Oct 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $169.52K | $11.52M |
| Oct 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $77.69K | $10.43M |
| Oct 27, 2025 | $0.00986681 | $0.00986681 | $0.00986681 | $0.00986681 | $58.90K | $9.87M |
| Oct 26, 2025 | $0.00996615 | $0.00996615 | $0.00996615 | $0.00996615 | $38.00K | $9.96M |
| Oct 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $58.14K | $10.38M |
| Oct 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $34.41K | $10.50M |
| Oct 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $51.82K | $10.19M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $34.29K | $10.80M |
| Oct 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $55.33K | $10.94M |