QuStream
QST
Rank #1630
$0.00567331
Updated 5 months ago
Market Cap
$5.67M
24h Volume
$53.86K
Avg Volume (6m)
$70.28K
24h High/Low
$0.00686521
$0.00561682
$0.00561682
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Solana Ecosystem
Pump.fun Ecosystem
Quantum-Resistant
Cybersecurity
Chains
Solana
AUuCEHQ7sm2i5GmaH...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00567331 | $0.00686521 | $0.00561682 | $0.00567331 | $53.86K | $5.67M |
| Dec 2, 2025 | $0.00613018 | $0.00668234 | $0.00612422 | $0.00651256 | $44.32K | $6.39M |
| Dec 1, 2025 | $0.00678442 | $0.00678442 | $0.00592675 | $0.00616969 | $44.17K | $6.48M |
| Nov 30, 2025 | $0.00668380 | $0.00711538 | $0.00655312 | $0.00692327 | $41.46K | $6.83M |
| Nov 29, 2025 | $0.00653151 | $0.00667623 | $0.00617767 | $0.00659956 | $30.72K | $6.50M |
| Nov 28, 2025 | $0.00645122 | $0.00689292 | $0.00645122 | $0.00653107 | $72.61K | $6.69M |
| Nov 27, 2025 | $0.00712348 | $0.00722774 | $0.00643808 | $0.00650795 | $95.24K | $6.87M |
| Nov 26, 2025 | $0.00780818 | $0.00788400 | $0.00674803 | $0.00700870 | $50.81K | $7.33M |
| Nov 25, 2025 | $0.00820214 | $0.00820214 | $0.00746766 | $0.00779421 | $41.28K | $7.91M |
| Nov 24, 2025 | $0.00889346 | $0.00896074 | $0.00785112 | $0.00832713 | $112.94K | $8.30M |
| Nov 23, 2025 | $0.00880387 | $0.0105 | $0.00832478 | $0.00917833 | $219.63K | $8.96M |
| Nov 22, 2025 | $0.00682328 | $0.00958530 | $0.00655536 | $0.00846134 | $68.15K | $7.13M |
| Nov 21, 2025 | $0.00637865 | $0.00704485 | $0.00592274 | $0.00681373 | $50.95K | $6.49M |
| Nov 20, 2025 | $0.00654914 | $0.00696813 | $0.00625173 | $0.00661227 | $37.18K | $6.70M |
| Nov 19, 2025 | $0.00669625 | $0.00686539 | $0.00636351 | $0.00649248 | $90.80K | $6.59M |