R0AR Token
1R0R
Rank #1142
$0.00442757
Updated 8 days ago
Market Cap
$22.53M
24h Volume
$7.10K
Avg Volume (30d)
$13.26K
24h High/Low
$0.00469078
$0.00440046
$0.00440046
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xb0415d55f2c87b7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00442757 | $0.00469078 | $0.00440046 | $0.00442757 | $7.10K | $22.53M |
| Nov 10, 2025 | $0.00475775 | $0.00475775 | $0.00475775 | $0.00475775 | $4.56K | $24.20M |
| Nov 9, 2025 | $0.00461763 | $0.00461763 | $0.00461763 | $0.00461763 | $6.52K | $23.53M |
| Nov 8, 2025 | $0.00466144 | $0.00466144 | $0.00466144 | $0.00466144 | $3.46K | $23.74M |
| Nov 7, 2025 | $0.00454794 | $0.00454794 | $0.00454794 | $0.00454794 | $5.46K | $23.13M |
| Nov 6, 2025 | $0.00486910 | $0.00486910 | $0.00486910 | $0.00486910 | $6.09K | $31.85M |
| Nov 5, 2025 | $0.00479115 | $0.00479115 | $0.00479115 | $0.00479115 | $13.04K | $31.29M |
| Nov 4, 2025 | $0.00529379 | $0.00529379 | $0.00529379 | $0.00529379 | $17.95K | $34.59M |
| Nov 3, 2025 | $0.00586374 | $0.00586374 | $0.00586374 | $0.00586374 | $3.52K | $38.32M |
| Nov 2, 2025 | $0.00588176 | $0.00588176 | $0.00588176 | $0.00588176 | $13.10K | $38.45M |
| Nov 1, 2025 | $0.00597854 | $0.00597854 | $0.00597854 | $0.00597854 | $22.27K | $39.09M |
| Oct 31, 2025 | $0.00583462 | $0.00583462 | $0.00583462 | $0.00583462 | $18.66K | $38.16M |
| Oct 30, 2025 | $0.00627532 | $0.00627532 | $0.00627532 | $0.00627532 | $21.93K | $41.04M |
| Oct 29, 2025 | $0.00675673 | $0.00675673 | $0.00675673 | $0.00675673 | $11.39K | $44.21M |
| Oct 28, 2025 | $0.00717119 | $0.00717119 | $0.00717119 | $0.00717119 | $9.63K | $46.88M |
| Oct 27, 2025 | $0.00741551 | $0.00741551 | $0.00741551 | $0.00741551 | $9.58K | $48.51M |
| Oct 26, 2025 | $0.00719468 | $0.00719468 | $0.00719468 | $0.00719468 | $17.79K | $47.09M |
| Oct 25, 2025 | $0.00745737 | $0.00745737 | $0.00745737 | $0.00745737 | $13.69K | $48.77M |
| Oct 24, 2025 | $0.00738251 | $0.00738251 | $0.00738251 | $0.00738251 | $12.41K | $48.31M |
| Oct 23, 2025 | $0.00745801 | $0.00745801 | $0.00745801 | $0.00745801 | $29.43K | $48.82M |
| Oct 22, 2025 | $0.00808302 | $0.00808302 | $0.00808302 | $0.00808302 | $34.86K | $52.88M |
| Oct 21, 2025 | $0.00862390 | $0.00862390 | $0.00862390 | $0.00862390 | $5.19K | $56.48M |
| Oct 20, 2025 | $0.00874455 | $0.00874455 | $0.00874455 | $0.00874455 | $17.31K | $57.18M |