R0AR Token
1R0R
Rank #1142
$0.00227521
Updated 5 months ago
Market Cap
$11.59M
24h Volume
$69.66K
Avg Volume (6m)
$27.93K
24h High/Low
$0.00228436
$0.00200977
$0.00200977
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xb0415d55f2c87b7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00227521 | $0.00228436 | $0.00200977 | $0.00227521 | $69.66K | $11.59M |
| Dec 2, 2025 | $0.00201876 | $0.00218219 | $0.00198055 | $0.00218219 | $69.39K | $10.45M |
| Dec 1, 2025 | $0.00223970 | $0.00223970 | $0.00195617 | $0.00201834 | $57.41K | $10.39M |
| Nov 30, 2025 | $0.00229125 | $0.00229193 | $0.00225025 | $0.00226000 | $40.34K | $11.56M |
| Nov 29, 2025 | $0.00236197 | $0.00236293 | $0.00227025 | $0.00228222 | $36.02K | $11.73M |
| Nov 28, 2025 | $0.00240006 | $0.00245039 | $0.00236366 | $0.00237170 | $27.46K | $12.29M |
| Nov 27, 2025 | $0.00241212 | $0.00243949 | $0.00240000 | $0.00240010 | $31.22K | $12.32M |
| Nov 26, 2025 | $0.00242561 | $0.00247973 | $0.00237046 | $0.00241333 | $30.17K | $12.30M |
| Nov 25, 2025 | $0.00255936 | $0.00255936 | $0.00246923 | $0.00254724 | $2.96K | $12.76M |
| Nov 24, 2025 | $0.00247006 | $0.00258190 | $0.00244696 | $0.00256390 | $16.53K | $12.69M |
| Nov 23, 2025 | $0.00244238 | $0.00252338 | $0.00243813 | $0.00251943 | $4.38K | $12.58M |
| Nov 22, 2025 | $0.00251022 | $0.00251022 | $0.00237617 | $0.00245481 | $6.03K | $12.32M |
| Nov 21, 2025 | $0.00261055 | $0.00263830 | $0.00245916 | $0.00247406 | $3.05K | $12.88M |
| Nov 20, 2025 | $0.00280893 | $0.00282673 | $0.00258096 | $0.00265926 | $31.82K | $14.00M |
| Nov 19, 2025 | $0.00334117 | $0.00334117 | $0.00268865 | $0.00277746 | $15.13K | $15.85M |
| Nov 18, 2025 | $0.00330740 | $0.00339369 | $0.00321366 | $0.00334923 | $5.28K | $16.83M |