Radix
XRD
Rank #957
$0.00240500
Updated 6 days ago
Market Cap
$31.96M
24h Volume
$207.60K
Avg Volume (30d)
$1.12M
24h High/Low
$0.00245197
$0.00240559
$0.00240559
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Radix Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00240500 | $0.00245197 | $0.00240559 | $0.00240500 | $207.60K | $31.96M |
| Nov 10, 2025 | $0.00244481 | $0.00244481 | $0.00244481 | $0.00244481 | $211.29K | $32.47M |
| Nov 9, 2025 | $0.00234615 | $0.00234615 | $0.00234615 | $0.00234615 | $239.58K | $31.13M |
| Nov 8, 2025 | $0.00237695 | $0.00237695 | $0.00237695 | $0.00237695 | $2.62K | $31.57M |
| Nov 7, 2025 | $0.00229718 | $0.00229718 | $0.00229718 | $0.00229718 | $294.47K | $30.58M |
| Nov 6, 2025 | $0.00232074 | $0.00232074 | $0.00232074 | $0.00232074 | $236.11K | $30.82M |
| Nov 5, 2025 | $0.00232168 | $0.00232168 | $0.00232168 | $0.00232168 | $18.38K | $30.84M |
| Nov 4, 2025 | $0.00245411 | $0.00245411 | $0.00245411 | $0.00245411 | $400.53K | $32.59M |
| Nov 3, 2025 | $0.00256619 | $0.00256619 | $0.00256619 | $0.00256619 | $248.95K | $34.03M |
| Nov 2, 2025 | $0.00257513 | $0.00257513 | $0.00257513 | $0.00257513 | $310.46K | $34.18M |
| Nov 1, 2025 | $0.00254600 | $0.00254600 | $0.00254600 | $0.00254600 | $1.40K | $33.81M |
| Oct 31, 2025 | $0.00250054 | $0.00250054 | $0.00250054 | $0.00250054 | $212.72K | $33.20M |
| Oct 30, 2025 | $0.00255172 | $0.00255172 | $0.00255172 | $0.00255172 | $2.69M | $34.01M |
| Oct 29, 2025 | $0.00253062 | $0.00253062 | $0.00253062 | $0.00253062 | $20.61M | $33.68M |
| Oct 28, 2025 | $0.00255726 | $0.00255726 | $0.00255726 | $0.00255726 | $258.98K | $33.95M |
| Oct 27, 2025 | $0.00257503 | $0.00257503 | $0.00257503 | $0.00257503 | $279.64K | $33.60M |
| Oct 26, 2025 | $0.00253955 | $0.00253955 | $0.00253955 | $0.00253955 | $213.82K | $33.07M |
| Oct 25, 2025 | $0.00260657 | $0.00260657 | $0.00260657 | $0.00260657 | $1.79K | $33.95M |
| Oct 24, 2025 | $0.00262460 | $0.00262460 | $0.00262460 | $0.00262460 | $976.30 | $32.22M |
| Oct 23, 2025 | $0.00255012 | $0.00255012 | $0.00255012 | $0.00255012 | $253.34K | $30.40M |
| Oct 22, 2025 | $0.00261514 | $0.00261514 | $0.00261514 | $0.00261514 | $264.06K | $31.06M |
| Oct 21, 2025 | $0.00277572 | $0.00277572 | $0.00277572 | $0.00277572 | $304.31K | $32.94M |
| Oct 20, 2025 | $0.00274551 | $0.00274551 | $0.00274551 | $0.00274551 | $203.91K | $32.60M |
| Oct 19, 2025 | $0.00259656 | $0.00259656 | $0.00259656 | $0.00259656 | $39.99K | $30.82M |
| Oct 18, 2025 | $0.00256940 | $0.00256940 | $0.00256940 | $0.00256940 | $528.25K | $30.48M |