Radix
XRD
Rank #957
$0.00203764
Updated 2 months ago
Market Cap
$27.26M
24h Volume
$277.43K
Avg Volume (90d)
$192.21K
24h High/Low
$0.00220808
$0.00199513
$0.00199513
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Radix Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00203764 | $0.00220808 | $0.00199513 | $0.00203764 | $277.43K | $27.26M |
| Dec 2, 2025 | $0.00201963 | $0.00218153 | $0.00198409 | $0.00210241 | $215.95K | $27.38M |
| Dec 1, 2025 | $0.00208527 | $0.00208527 | $0.00197748 | $0.00202638 | $192.98K | $26.94M |
| Nov 30, 2025 | $0.00205555 | $0.00208985 | $0.00204720 | $0.00208985 | $145.07K | $27.47M |
| Nov 29, 2025 | $0.00210676 | $0.00211482 | $0.00205789 | $0.00206024 | $157.12K | $27.79M |
| Nov 28, 2025 | $0.00214779 | $0.00215826 | $0.00210373 | $0.00210730 | $184.53K | $28.32M |
| Nov 27, 2025 | $0.00223954 | $0.00223954 | $0.00215042 | $0.00215074 | $172.40K | $29.20M |