Radix
XRD
Rank #957
$0.00240500
Updated 7 days ago
Market Cap
$31.96M
24h Volume
$207.60K
Avg Volume (1y)
$1.50M
24h High/Low
$0.00245197
$0.00240559
$0.00240559
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Radix Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00240500 | $0.00245197 | $0.00240559 | $0.00240500 | $207.60K | $31.96M |
| Nov 10, 2025 | $0.00244481 | $0.00244481 | $0.00244481 | $0.00244481 | $211.29K | $32.47M |
| Nov 9, 2025 | $0.00234615 | $0.00234615 | $0.00234615 | $0.00234615 | $239.58K | $31.13M |
| Nov 8, 2025 | $0.00237695 | $0.00237695 | $0.00237695 | $0.00237695 | $2.62K | $31.57M |
| Nov 7, 2025 | $0.00229718 | $0.00229718 | $0.00229718 | $0.00229718 | $294.47K | $30.58M |
| Nov 6, 2025 | $0.00232074 | $0.00232074 | $0.00232074 | $0.00232074 | $236.11K | $30.82M |
| Nov 5, 2025 | $0.00232168 | $0.00232168 | $0.00232168 | $0.00232168 | $18.38K | $30.84M |
| Nov 4, 2025 | $0.00245411 | $0.00245411 | $0.00245411 | $0.00245411 | $400.53K | $32.59M |
| Nov 3, 2025 | $0.00256619 | $0.00256619 | $0.00256619 | $0.00256619 | $248.95K | $34.03M |
| Nov 2, 2025 | $0.00257513 | $0.00257513 | $0.00257513 | $0.00257513 | $310.46K | $34.18M |
| Nov 1, 2025 | $0.00254600 | $0.00254600 | $0.00254600 | $0.00254600 | $1.40K | $33.81M |
| Oct 31, 2025 | $0.00250054 | $0.00250054 | $0.00250054 | $0.00250054 | $212.72K | $33.20M |
| Oct 30, 2025 | $0.00255172 | $0.00255172 | $0.00255172 | $0.00255172 | $2.69M | $34.01M |
| Oct 29, 2025 | $0.00253062 | $0.00253062 | $0.00253062 | $0.00253062 | $20.61M | $33.68M |
| Oct 28, 2025 | $0.00255726 | $0.00255726 | $0.00255726 | $0.00255726 | $258.98K | $33.95M |
| Oct 27, 2025 | $0.00257503 | $0.00257503 | $0.00257503 | $0.00257503 | $279.64K | $33.60M |
| Oct 26, 2025 | $0.00253955 | $0.00253955 | $0.00253955 | $0.00253955 | $213.82K | $33.07M |
| Oct 25, 2025 | $0.00260657 | $0.00260657 | $0.00260657 | $0.00260657 | $1.79K | $33.95M |
| Oct 24, 2025 | $0.00262460 | $0.00262460 | $0.00262460 | $0.00262460 | $976.30 | $32.22M |
| Oct 23, 2025 | $0.00255012 | $0.00255012 | $0.00255012 | $0.00255012 | $253.34K | $30.40M |
| Oct 22, 2025 | $0.00261514 | $0.00261514 | $0.00261514 | $0.00261514 | $264.06K | $31.06M |
| Oct 21, 2025 | $0.00277572 | $0.00277572 | $0.00277572 | $0.00277572 | $304.31K | $32.94M |
| Oct 20, 2025 | $0.00274551 | $0.00274551 | $0.00274551 | $0.00274551 | $203.91K | $32.60M |
| Oct 19, 2025 | $0.00259656 | $0.00259656 | $0.00259656 | $0.00259656 | $39.99K | $30.82M |
| Oct 18, 2025 | $0.00256940 | $0.00256940 | $0.00256940 | $0.00256940 | $528.25K | $30.48M |
| Oct 17, 2025 | $0.00231953 | $0.00231953 | $0.00231953 | $0.00231953 | $109.58K | $27.52M |
| Oct 16, 2025 | $0.00261372 | $0.00261372 | $0.00261372 | $0.00261372 | $213.85K | $30.99M |
| Oct 15, 2025 | $0.00275753 | $0.00275753 | $0.00275753 | $0.00275753 | $294.07K | $32.72M |
| Oct 14, 2025 | $0.00288193 | $0.00288193 | $0.00288193 | $0.00288193 | $32.90K | $34.15M |
| Oct 13, 2025 | $0.00287796 | $0.00287796 | $0.00287796 | $0.00287796 | $213.44K | $34.13M |
| Oct 12, 2025 | $0.00276709 | $0.00276709 | $0.00276709 | $0.00276709 | $1.27M | $32.83M |
| Oct 11, 2025 | $0.00315340 | $0.00315340 | $0.00315340 | $0.00315340 | $697.56K | $37.55M |
| Oct 10, 2025 | $0.00370713 | $0.00370713 | $0.00370713 | $0.00370713 | $407.26K | $43.98M |
| Oct 9, 2025 | $0.00362032 | $0.00362032 | $0.00362032 | $0.00362032 | $274.57K | $42.94M |
| Oct 8, 2025 | $0.00356675 | $0.00356675 | $0.00356675 | $0.00356675 | $303.55K | $42.24M |
| Oct 7, 2025 | $0.00365205 | $0.00365205 | $0.00365205 | $0.00365205 | $60.76K | $43.32M |
| Oct 6, 2025 | $0.00354369 | $0.00354369 | $0.00354369 | $0.00354369 | $654.22K | $41.99M |
| Oct 5, 2025 | $0.00379350 | $0.00379350 | $0.00379350 | $0.00379350 | $175.96K | $44.91M |
| Oct 4, 2025 | $0.00385385 | $0.00385385 | $0.00385385 | $0.00385385 | $115.97K | $45.72M |
| Oct 3, 2025 | $0.00398911 | $0.00398911 | $0.00398911 | $0.00398911 | $44.71K | $47.28M |
| Oct 2, 2025 | $0.00391213 | $0.00391213 | $0.00391213 | $0.00391213 | $133.93K | $46.33M |
| Oct 1, 2025 | $0.00375816 | $0.00375816 | $0.00375816 | $0.00375816 | $29.66K | $44.54M |
| Sep 30, 2025 | $0.00379514 | $0.00379514 | $0.00379514 | $0.00379514 | $8.33K | $44.98M |
| Sep 29, 2025 | $0.00380759 | $0.00380759 | $0.00380759 | $0.00380759 | $64.50K | $45.09M |
| Sep 28, 2025 | $0.00375534 | $0.00375534 | $0.00375534 | $0.00375534 | $254.73K | $44.47M |
| Sep 27, 2025 | $0.00381158 | $0.00381158 | $0.00381158 | $0.00381158 | $94.44K | $45.24M |
| Sep 26, 2025 | $0.00382939 | $0.00382939 | $0.00382939 | $0.00382939 | $358.50K | $45.38M |
| Sep 25, 2025 | $0.00403219 | $0.00403219 | $0.00403219 | $0.00403219 | $539.70K | $47.78M |
| Sep 24, 2025 | $0.00408844 | $0.00408844 | $0.00408844 | $0.00408844 | $27.69K | $48.43M |
| Sep 23, 2025 | $0.00410734 | $0.00410734 | $0.00410734 | $0.00410734 | $42.17K | $48.66M |
| Sep 22, 2025 | $0.00429893 | $0.00429893 | $0.00429893 | $0.00429893 | $39.04K | $50.93M |
| Sep 21, 2025 | $0.00424097 | $0.00424097 | $0.00424097 | $0.00424097 | $562.60K | $50.24M |
| Sep 20, 2025 | $0.00456467 | $0.00456467 | $0.00456467 | $0.00456467 | $124.52K | $54.06M |
| Sep 19, 2025 | $0.00458929 | $0.00458929 | $0.00458929 | $0.00458929 | $31.29K | $54.36M |
| Sep 18, 2025 | $0.00471836 | $0.00471836 | $0.00471836 | $0.00471836 | $39.21K | $55.88M |
| Sep 17, 2025 | $0.00440137 | $0.00440137 | $0.00440137 | $0.00440137 | $58.87K | $52.17M |
| Sep 16, 2025 | $0.00454800 | $0.00454800 | $0.00454800 | $0.00454800 | $243.51K | $53.86M |
| Sep 15, 2025 | $0.00535565 | $0.00535565 | $0.00535565 | $0.00535565 | $33.57K | $63.42M |
| Sep 14, 2025 | $0.00547754 | $0.00547754 | $0.00547754 | $0.00547754 | $109.50K | $64.85M |
| Sep 13, 2025 | $0.00580515 | $0.00580515 | $0.00580515 | $0.00580515 | $49.15K | $68.73M |
| Sep 12, 2025 | $0.00614456 | $0.00614456 | $0.00614456 | $0.00614456 | $355.44K | $72.79M |
| Sep 11, 2025 | $0.00638720 | $0.00638720 | $0.00638720 | $0.00638720 | $563.03K | $75.34M |
| Sep 10, 2025 | $0.00641179 | $0.00641179 | $0.00641179 | $0.00641179 | $792.84K | $76.24M |
| Sep 9, 2025 | $0.00582323 | $0.00582323 | $0.00582323 | $0.00582323 | $690.84K | $68.91M |
| Sep 8, 2025 | $0.00568813 | $0.00568813 | $0.00568813 | $0.00568813 | $206.31K | $67.32M |
| Sep 7, 2025 | $0.00522551 | $0.00522551 | $0.00522551 | $0.00522551 | $558.87K | $61.85M |
| Sep 6, 2025 | $0.00463305 | $0.00463305 | $0.00463305 | $0.00463305 | $434.32K | $54.55M |
| Sep 5, 2025 | $0.00451014 | $0.00451014 | $0.00451014 | $0.00451014 | $649.98K | $53.33M |
| Sep 4, 2025 | $0.00490292 | $0.00490292 | $0.00490292 | $0.00490292 | $71.07K | $58.01M |
| Sep 3, 2025 | $0.00490705 | $0.00490705 | $0.00490705 | $0.00490705 | $54.76K | $58.06M |
| Sep 2, 2025 | $0.00501249 | $0.00501249 | $0.00501249 | $0.00501249 | $63.98K | $59.30M |
| Sep 1, 2025 | $0.00520996 | $0.00520996 | $0.00520996 | $0.00520996 | $12.87K | $61.63M |
| Aug 31, 2025 | $0.00525191 | $0.00525191 | $0.00525191 | $0.00525191 | $22.60K | $62.12M |
| Aug 30, 2025 | $0.00515265 | $0.00515265 | $0.00515265 | $0.00515265 | $13.31K | $60.94M |
| Aug 29, 2025 | $0.00510580 | $0.00510580 | $0.00510580 | $0.00510580 | $69.42K | $60.36M |
| Aug 28, 2025 | $0.00544658 | $0.00544658 | $0.00544658 | $0.00544658 | $11.29K | $64.40M |
| Aug 27, 2025 | $0.00534159 | $0.00534159 | $0.00534159 | $0.00534159 | $154.96K | $63.23M |
| Aug 26, 2025 | $0.00521871 | $0.00521871 | $0.00521871 | $0.00521871 | $20.86K | $61.71M |
| Aug 25, 2025 | $0.00536717 | $0.00536717 | $0.00536717 | $0.00536717 | $18.63K | $61.95M |
| Aug 24, 2025 | $0.00541989 | $0.00541989 | $0.00541989 | $0.00541989 | $259.78K | $64.06M |
| Aug 23, 2025 | $0.00550313 | $0.00550313 | $0.00550313 | $0.00550313 | $260.36K | $64.99M |
| Aug 22, 2025 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $39.97K | $60.58M |
| Aug 21, 2025 | $0.00534109 | $0.00534109 | $0.00534109 | $0.00534109 | $74.29K | $63.13M |
| Aug 20, 2025 | $0.00522888 | $0.00522888 | $0.00522888 | $0.00522888 | $667.42K | $61.91M |
| Aug 19, 2025 | $0.00562640 | $0.00562640 | $0.00562640 | $0.00562640 | $335.54K | $66.46M |
| Aug 18, 2025 | $0.00582042 | $0.00582042 | $0.00582042 | $0.00582042 | $234.58K | $68.79M |
| Aug 17, 2025 | $0.00592076 | $0.00592076 | $0.00592076 | $0.00592076 | $229.96K | $69.98M |
| Aug 16, 2025 | $0.00593985 | $0.00593985 | $0.00593985 | $0.00593985 | $315.76K | $70.19M |
| Aug 15, 2025 | $0.00600199 | $0.00600199 | $0.00600199 | $0.00600199 | $476.84K | $70.91M |
| Aug 14, 2025 | $0.00637811 | $0.00637811 | $0.00637811 | $0.00637811 | $490.22K | $75.56M |
| Aug 13, 2025 | $0.00630010 | $0.00630010 | $0.00630010 | $0.00630010 | $748.10K | $74.43M |
| Aug 12, 2025 | $0.00654718 | $0.00654718 | $0.00654718 | $0.00654718 | $1.16M | $77.08M |
| Aug 11, 2025 | $0.00682780 | $0.00682780 | $0.00682780 | $0.00682780 | $1.26M | $80.84M |
| Aug 10, 2025 | $0.00558537 | $0.00558537 | $0.00558537 | $0.00558537 | $2.04M | $66.32M |
| Aug 9, 2025 | $0.00481331 | $0.00481331 | $0.00481331 | $0.00481331 | $988.37K | $56.74M |
| Aug 8, 2025 | $0.00396036 | $0.00396036 | $0.00396036 | $0.00396036 | $693.67K | $46.77M |
| Aug 7, 2025 | $0.00400814 | $0.00400814 | $0.00400814 | $0.00400814 | $67.02K | $47.33M |
| Aug 6, 2025 | $0.00357831 | $0.00357831 | $0.00357831 | $0.00357831 | $683.95K | $42.25M |
| Aug 5, 2025 | $0.00385615 | $0.00385615 | $0.00385615 | $0.00385615 | $507.33K | $45.50M |
| Aug 4, 2025 | $0.00386027 | $0.00386027 | $0.00386027 | $0.00386027 | $122.22K | $45.58M |
| Aug 3, 2025 | $0.00389748 | $0.00389748 | $0.00389748 | $0.00389748 | $476.16K | $46.21M |
| Aug 2, 2025 | $0.00388958 | $0.00388958 | $0.00388958 | $0.00388958 | $990.26K | $45.90M |
| Aug 1, 2025 | $0.00396043 | $0.00396043 | $0.00396043 | $0.00396043 | $1.71M | $47.26M |
| Jul 31, 2025 | $0.00438449 | $0.00438449 | $0.00438449 | $0.00438449 | $2.16M | $51.51M |
| Jul 30, 2025 | $0.00426797 | $0.00426797 | $0.00426797 | $0.00426797 | $5.89M | $50.09M |
| Jul 29, 2025 | $0.00788923 | $0.00788923 | $0.00788923 | $0.00788923 | $160.35K | $93.11M |
| Jul 28, 2025 | $0.00802471 | $0.00802471 | $0.00802471 | $0.00802471 | $477.58K | $94.73M |
| Jul 27, 2025 | $0.00799824 | $0.00799824 | $0.00799824 | $0.00799824 | $34.21K | $94.38M |
| Jul 26, 2025 | $0.00793087 | $0.00793087 | $0.00793087 | $0.00793087 | $586.82K | $93.61M |
| Jul 25, 2025 | $0.00790097 | $0.00790097 | $0.00790097 | $0.00790097 | $939.70K | $93.25M |
| Jul 24, 2025 | $0.00773099 | $0.00773099 | $0.00773099 | $0.00773099 | $758.47K | $91.23M |
| Jul 23, 2025 | $0.00812915 | $0.00812915 | $0.00812915 | $0.00812915 | $607.72K | $95.90M |
| Jul 22, 2025 | $0.00845391 | $0.00845391 | $0.00845391 | $0.00845391 | $684.92K | $99.86M |
| Jul 21, 2025 | $0.00865377 | $0.00865377 | $0.00865377 | $0.00865377 | $298.46K | $102.26M |
| Jul 20, 2025 | $0.00843602 | $0.00843602 | $0.00843602 | $0.00843602 | $1.03M | $99.52M |
| Jul 19, 2025 | $0.00859267 | $0.00859267 | $0.00859267 | $0.00859267 | $1.06M | $101.24M |
| Jul 18, 2025 | $0.00939898 | $0.00939898 | $0.00939898 | $0.00939898 | $1.69M | $110.84M |
| Jul 17, 2025 | $0.00919718 | $0.00919718 | $0.00919718 | $0.00919718 | $884.79K | $108.39M |
| Jul 16, 2025 | $0.00809978 | $0.00809978 | $0.00809978 | $0.00809978 | $962.58K | $95.52M |
| Jul 15, 2025 | $0.00828781 | $0.00828781 | $0.00828781 | $0.00828781 | $773.45K | $97.71M |
| Jul 14, 2025 | $0.00794576 | $0.00794576 | $0.00794576 | $0.00794576 | $818.17K | $93.64M |
| Jul 13, 2025 | $0.00728202 | $0.00728202 | $0.00728202 | $0.00728202 | $53.65K | $85.84M |
| Jul 12, 2025 | $0.00733958 | $0.00733958 | $0.00733958 | $0.00733958 | $991.86K | $86.55M |
| Jul 11, 2025 | $0.00674843 | $0.00674843 | $0.00674843 | $0.00674843 | $635.65K | $79.46M |
| Jul 10, 2025 | $0.00634546 | $0.00634546 | $0.00634546 | $0.00634546 | $183.18K | $74.79M |
| Jul 9, 2025 | $0.00633820 | $0.00633820 | $0.00633820 | $0.00633820 | $636.36K | $74.70M |
| Jul 8, 2025 | $0.00653445 | $0.00653445 | $0.00653445 | $0.00653445 | $354.68K | $77.02M |
| Jul 7, 2025 | $0.00654670 | $0.00654670 | $0.00654670 | $0.00654670 | $354.21K | $77.14M |
| Jul 6, 2025 | $0.00659508 | $0.00659508 | $0.00659508 | $0.00659508 | $129.49K | $77.71M |
| Jul 5, 2025 | $0.00663447 | $0.00663447 | $0.00663447 | $0.00663447 | $155.76K | $77.95M |
| Jul 4, 2025 | $0.00665399 | $0.00665399 | $0.00665399 | $0.00665399 | $72.66K | $78.56M |
| Jul 3, 2025 | $0.00685167 | $0.00685167 | $0.00685167 | $0.00685167 | $477.37K | $80.71M |
| Jul 2, 2025 | $0.00642946 | $0.00642946 | $0.00642946 | $0.00642946 | $412.66K | $75.69M |
| Jul 1, 2025 | $0.00669415 | $0.00669415 | $0.00669415 | $0.00669415 | $460.75K | $78.84M |
| Jun 30, 2025 | $0.00682044 | $0.00682044 | $0.00682044 | $0.00682044 | $380.15K | $80.32M |
| Jun 29, 2025 | $0.00691251 | $0.00691251 | $0.00691251 | $0.00691251 | $916.51K | $81.24M |
| Jun 28, 2025 | $0.00708736 | $0.00708736 | $0.00708736 | $0.00708736 | $310.93K | $83.57M |
| Jun 27, 2025 | $0.00739870 | $0.00739870 | $0.00739870 | $0.00739870 | $458.29K | $87.13M |
| Jun 26, 2025 | $0.00737190 | $0.00737190 | $0.00737190 | $0.00737190 | $98.43K | $86.78M |
| Jun 25, 2025 | $0.00725274 | $0.00725274 | $0.00725274 | $0.00725274 | $577.81K | $85.36M |
| Jun 24, 2025 | $0.00692032 | $0.00692032 | $0.00692032 | $0.00692032 | $452.52K | $81.47M |
| Jun 23, 2025 | $0.00658022 | $0.00658022 | $0.00658022 | $0.00658022 | $652.55K | $77.50M |
| Jun 22, 2025 | $0.00641109 | $0.00641109 | $0.00641109 | $0.00641109 | $48.98K | $75.47M |
| Jun 21, 2025 | $0.00662993 | $0.00662993 | $0.00662993 | $0.00662993 | $542.99K | $78.26M |
| Jun 20, 2025 | $0.00643569 | $0.00643569 | $0.00643569 | $0.00643569 | $320.43K | $75.75M |
| Jun 19, 2025 | $0.00638396 | $0.00638396 | $0.00638396 | $0.00638396 | $375.18K | $75.14M |
| Jun 18, 2025 | $0.00642970 | $0.00642970 | $0.00642970 | $0.00642970 | $469.14K | $75.72M |
| Jun 17, 2025 | $0.00665054 | $0.00665054 | $0.00665054 | $0.00665054 | $93.71K | $78.25M |
| Jun 16, 2025 | $0.00668744 | $0.00668744 | $0.00668744 | $0.00668744 | $587.02K | $72.02M |
| Jun 15, 2025 | $0.00646289 | $0.00646289 | $0.00646289 | $0.00646289 | $438.19K | $69.63M |
| Jun 14, 2025 | $0.00617710 | $0.00617710 | $0.00617710 | $0.00617710 | $624.84K | $66.50M |
| Jun 13, 2025 | $0.00634568 | $0.00634568 | $0.00634568 | $0.00634568 | $485.60K | $68.12M |
| Jun 12, 2025 | $0.00635945 | $0.00635945 | $0.00635945 | $0.00635945 | $721.53K | $68.48M |
| Jun 11, 2025 | $0.00659289 | $0.00659289 | $0.00659289 | $0.00659289 | $290.28K | $71.00M |
| Jun 10, 2025 | $0.00635404 | $0.00635404 | $0.00635404 | $0.00635404 | $543.65K | $68.39M |
| Jun 9, 2025 | $0.00623944 | $0.00623944 | $0.00623944 | $0.00623944 | $628.33K | $67.18M |
| Jun 8, 2025 | $0.00633766 | $0.00633766 | $0.00633766 | $0.00633766 | $118.85K | $68.20M |
| Jun 7, 2025 | $0.00611081 | $0.00611081 | $0.00611081 | $0.00611081 | $1.63M | $65.79M |
| Jun 6, 2025 | $0.00709041 | $0.00709041 | $0.00709041 | $0.00709041 | $638.89K | $76.28M |
| Jun 5, 2025 | $0.00749270 | $0.00749270 | $0.00749270 | $0.00749270 | $314.19K | $80.61M |
| Jun 4, 2025 | $0.00750917 | $0.00750917 | $0.00750917 | $0.00750917 | $375.77K | $80.78M |
| Jun 3, 2025 | $0.00763458 | $0.00763458 | $0.00763458 | $0.00763458 | $25.96K | $82.12M |
| Jun 2, 2025 | $0.00756880 | $0.00756880 | $0.00756880 | $0.00756880 | $28.85K | $81.39M |
| Jun 1, 2025 | $0.00754554 | $0.00754554 | $0.00754554 | $0.00754554 | $511.03K | $81.15M |
| May 31, 2025 | $0.00753365 | $0.00753365 | $0.00753365 | $0.00753365 | $547.89K | $81.02M |
| May 30, 2025 | $0.00776225 | $0.00776225 | $0.00776225 | $0.00776225 | $384.00K | $83.47M |
| May 29, 2025 | $0.00805216 | $0.00805216 | $0.00805216 | $0.00805216 | $360.32K | $86.58M |
| May 28, 2025 | $0.00848773 | $0.00848773 | $0.00848773 | $0.00848773 | $929.07K | $91.26M |
| May 27, 2025 | $0.00807678 | $0.00807678 | $0.00807678 | $0.00807678 | $1.00M | $86.80M |
| May 26, 2025 | $0.00762647 | $0.00762647 | $0.00762647 | $0.00762647 | $622.49K | $81.98M |
| May 25, 2025 | $0.00730045 | $0.00730045 | $0.00730045 | $0.00730045 | $510.28K | $78.49M |
| May 24, 2025 | $0.00750971 | $0.00750971 | $0.00750971 | $0.00750971 | $591.18K | $80.72M |
| May 23, 2025 | $0.00806434 | $0.00806434 | $0.00806434 | $0.00806434 | $493.74K | $86.43M |
| May 22, 2025 | $0.00796230 | $0.00796230 | $0.00796230 | $0.00796230 | $555.55K | $85.59M |
| May 21, 2025 | $0.00793041 | $0.00793041 | $0.00793041 | $0.00793041 | $329.19K | $85.21M |
| May 20, 2025 | $0.00777118 | $0.00777118 | $0.00777118 | $0.00777118 | $680.94K | $83.49M |
| May 19, 2025 | $0.00798755 | $0.00798755 | $0.00798755 | $0.00798755 | $754.34K | $85.58M |
| May 18, 2025 | $0.00780274 | $0.00780274 | $0.00780274 | $0.00780274 | $648.69K | $83.83M |
| May 17, 2025 | $0.00789319 | $0.00789319 | $0.00789319 | $0.00789319 | $1.10M | $84.79M |
| May 16, 2025 | $0.00753068 | $0.00753068 | $0.00753068 | $0.00753068 | $1.19M | $80.93M |
| May 15, 2025 | $0.00810891 | $0.00810891 | $0.00810891 | $0.00810891 | $895.34K | $87.10M |
| May 14, 2025 | $0.00807887 | $0.00807887 | $0.00807887 | $0.00807887 | $499.59K | $86.77M |
| May 13, 2025 | $0.00815026 | $0.00815026 | $0.00815026 | $0.00815026 | $989.09K | $87.47M |
| May 12, 2025 | $0.00818267 | $0.00818267 | $0.00818267 | $0.00818267 | $1.02M | $87.86M |
| May 11, 2025 | $0.00912210 | $0.00912210 | $0.00912210 | $0.00912210 | $982.52K | $97.67M |
| May 10, 2025 | $0.00829689 | $0.00829689 | $0.00829689 | $0.00829689 | $1.26M | $88.97M |
| May 9, 2025 | $0.00850847 | $0.00850847 | $0.00850847 | $0.00850847 | $1.33M | $91.47M |
| May 8, 2025 | $0.00802774 | $0.00802774 | $0.00802774 | $0.00802774 | $656.33K | $86.18M |
| May 7, 2025 | $0.00808790 | $0.00808790 | $0.00808790 | $0.00808790 | $769.89K | $86.81M |
| May 6, 2025 | $0.00832786 | $0.00832786 | $0.00832786 | $0.00832786 | $740.99K | $89.39M |
| May 5, 2025 | $0.00853730 | $0.00853730 | $0.00853730 | $0.00853730 | $778.57K | $91.55M |
| May 4, 2025 | $0.00819801 | $0.00819801 | $0.00819801 | $0.00819801 | $1.17M | $87.98M |
| May 3, 2025 | $0.00829664 | $0.00829664 | $0.00829664 | $0.00829664 | $1.03M | $89.03M |
| May 2, 2025 | $0.00881505 | $0.00881505 | $0.00881505 | $0.00881505 | $1.22M | $94.69M |
| May 1, 2025 | $0.00810472 | $0.00810472 | $0.00810472 | $0.00810472 | $1.82M | $87.05M |
| Apr 30, 2025 | $0.00857590 | $0.00857590 | $0.00857590 | $0.00857590 | $786.00K | $92.09M |
| Apr 29, 2025 | $0.00927304 | $0.00927304 | $0.00927304 | $0.00927304 | $1.21M | $99.33M |
| Apr 28, 2025 | $0.00940656 | $0.00940656 | $0.00940656 | $0.00940656 | $1.14M | $100.90M |
| Apr 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.25M | $108.08M |
| Apr 26, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.96M | $108.00M |
| Apr 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.15M | $118.18M |
| Apr 24, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.68M | $126.23M |
| Apr 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.21M | $113.20M |
| Apr 22, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.52M | $113.48M |
| Apr 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.63M | $113.83M |
| Apr 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.06M | $117.95M |
| Apr 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.89M | $121.16M |
| Apr 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.72M | $114.43M |
| Apr 17, 2025 | $0.00952832 | $0.00952832 | $0.00952832 | $0.00952832 | $2.24M | $102.12M |
| Apr 16, 2025 | $0.00966301 | $0.00966301 | $0.00966301 | $0.00966301 | $2.49M | $103.58M |
| Apr 15, 2025 | $0.00982757 | $0.00982757 | $0.00982757 | $0.00982757 | $720.75K | $105.15M |
| Apr 14, 2025 | $0.00812805 | $0.00812805 | $0.00812805 | $0.00812805 | $1.06M | $87.05M |
| Apr 13, 2025 | $0.00841803 | $0.00841803 | $0.00841803 | $0.00841803 | $1.53M | $90.19M |
| Apr 12, 2025 | $0.00856050 | $0.00856050 | $0.00856050 | $0.00856050 | $1.73M | $91.71M |
| Apr 11, 2025 | $0.00864783 | $0.00864783 | $0.00864783 | $0.00864783 | $2.40M | $92.29M |
| Apr 10, 2025 | $0.00903409 | $0.00903409 | $0.00903409 | $0.00903409 | $4.02M | $96.77M |
| Apr 9, 2025 | $0.00806148 | $0.00806148 | $0.00806148 | $0.00806148 | $4.61M | $86.49M |
| Apr 8, 2025 | $0.00698668 | $0.00698668 | $0.00698668 | $0.00698668 | $2.69M | $75.31M |
| Apr 7, 2025 | $0.00685343 | $0.00685343 | $0.00685343 | $0.00685343 | $2.03M | $73.30M |
| Apr 6, 2025 | $0.00732397 | $0.00732397 | $0.00732397 | $0.00732397 | $700.36K | $78.41M |
| Apr 5, 2025 | $0.00746028 | $0.00746028 | $0.00746028 | $0.00746028 | $902.67K | $79.82M |
| Apr 4, 2025 | $0.00733400 | $0.00733400 | $0.00733400 | $0.00733400 | $910.23K | $78.55M |
| Apr 3, 2025 | $0.00738495 | $0.00738495 | $0.00738495 | $0.00738495 | $989.61K | $79.05M |
| Apr 2, 2025 | $0.00768843 | $0.00768843 | $0.00768843 | $0.00768843 | $565.43K | $82.28M |
| Apr 1, 2025 | $0.00759078 | $0.00759078 | $0.00759078 | $0.00759078 | $970.58K | $81.16M |
| Mar 31, 2025 | $0.00752730 | $0.00752730 | $0.00752730 | $0.00752730 | $958.75K | $80.57M |
| Mar 30, 2025 | $0.00786054 | $0.00786054 | $0.00786054 | $0.00786054 | $2.67M | $84.14M |
| Mar 29, 2025 | $0.00867670 | $0.00867670 | $0.00867670 | $0.00867670 | $1.77M | $92.84M |
| Mar 28, 2025 | $0.00927724 | $0.00927724 | $0.00927724 | $0.00927724 | $1.66M | $99.30M |
| Mar 27, 2025 | $0.00829400 | $0.00829400 | $0.00829400 | $0.00829400 | $1.18M | $88.76M |
| Mar 26, 2025 | $0.00779586 | $0.00779586 | $0.00779586 | $0.00779586 | $550.93K | $83.38M |
| Mar 25, 2025 | $0.00764044 | $0.00764044 | $0.00764044 | $0.00764044 | $1.01M | $81.78M |
| Mar 24, 2025 | $0.00732117 | $0.00732117 | $0.00732117 | $0.00732117 | $821.43K | $78.37M |
| Mar 23, 2025 | $0.00732158 | $0.00732158 | $0.00732158 | $0.00732158 | $469.38K | $78.22M |
| Mar 22, 2025 | $0.00707786 | $0.00707786 | $0.00707786 | $0.00707786 | $822.31K | $75.72M |
| Mar 21, 2025 | $0.00710931 | $0.00710931 | $0.00710931 | $0.00710931 | $794.37K | $76.01M |
| Mar 20, 2025 | $0.00725059 | $0.00725059 | $0.00725059 | $0.00725059 | $690.18K | $77.57M |
| Mar 19, 2025 | $0.00700317 | $0.00700317 | $0.00700317 | $0.00700317 | $979.40K | $74.72M |
| Mar 18, 2025 | $0.00710249 | $0.00710249 | $0.00710249 | $0.00710249 | $1.74M | $75.85M |
| Mar 17, 2025 | $0.00733213 | $0.00733213 | $0.00733213 | $0.00733213 | $2.86M | $78.37M |
| Mar 16, 2025 | $0.00650729 | $0.00650729 | $0.00650729 | $0.00650729 | $1.58M | $69.62M |
| Mar 15, 2025 | $0.00612364 | $0.00612364 | $0.00612364 | $0.00612364 | $1.42M | $65.49M |
| Mar 14, 2025 | $0.00646084 | $0.00646084 | $0.00646084 | $0.00646084 | $1.40M | $69.07M |
| Mar 13, 2025 | $0.00689436 | $0.00689436 | $0.00689436 | $0.00689436 | $1.49M | $73.56M |
| Mar 12, 2025 | $0.00724017 | $0.00724017 | $0.00724017 | $0.00724017 | $1.07M | $77.39M |
| Mar 11, 2025 | $0.00690087 | $0.00690087 | $0.00690087 | $0.00690087 | $1.23M | $73.69M |
| Mar 10, 2025 | $0.00720293 | $0.00720293 | $0.00720293 | $0.00720293 | $923.99K | $76.80M |
| Mar 9, 2025 | $0.00794215 | $0.00794215 | $0.00794215 | $0.00794215 | $901.25K | $84.75M |
| Mar 8, 2025 | $0.00776373 | $0.00776373 | $0.00776373 | $0.00776373 | $2.92M | $82.87M |
| Mar 7, 2025 | $0.00852574 | $0.00852574 | $0.00852574 | $0.00852574 | $1.11M | $91.03M |
| Mar 6, 2025 | $0.00876690 | $0.00876690 | $0.00876690 | $0.00876690 | $1.15M | $93.69M |
| Mar 5, 2025 | $0.00891857 | $0.00891857 | $0.00891857 | $0.00891857 | $1.14M | $95.28M |
| Mar 4, 2025 | $0.00897796 | $0.00897796 | $0.00897796 | $0.00897796 | $1.15M | $95.90M |
| Mar 3, 2025 | $0.00983383 | $0.00983383 | $0.00983383 | $0.00983383 | $1.42M | $105.07M |
| Mar 2, 2025 | $0.00933900 | $0.00933900 | $0.00933900 | $0.00933900 | $829.17K | $99.73M |
| Mar 1, 2025 | $0.00920044 | $0.00920044 | $0.00920044 | $0.00920044 | $1.75M | $98.24M |
| Feb 28, 2025 | $0.00892222 | $0.00892222 | $0.00892222 | $0.00892222 | $2.63M | $95.28M |
| Feb 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.30M | $107.54M |
| Feb 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.37M | $116.68M |
| Feb 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.63M | $119.86M |
| Feb 24, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.47M | $126.20M |
| Feb 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $759.97K | $126.00M |
| Feb 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.24M | $122.18M |
| Feb 21, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.41M | $126.31M |
| Feb 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.51M | $130.03M |
| Feb 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.78M | $124.37M |
| Feb 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.34M | $130.05M |
| Feb 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.42M | $138.73M |
| Feb 16, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.64M | $141.62M |
| Feb 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.32M | $140.47M |
| Feb 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.79M | $121.37M |
| Feb 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.30M | $115.72M |
| Feb 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.36M | $109.21M |
| Feb 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.44M | $109.85M |
| Feb 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.12M | $108.47M |
| Feb 9, 2025 | $0.00951104 | $0.00951104 | $0.00951104 | $0.00951104 | $781.34K | $101.38M |
| Feb 8, 2025 | $0.00942014 | $0.00942014 | $0.00942014 | $0.00942014 | $1.40M | $100.47M |
| Feb 7, 2025 | $0.00923047 | $0.00923047 | $0.00923047 | $0.00923047 | $2.13M | $98.36M |
| Feb 6, 2025 | $0.00930159 | $0.00930159 | $0.00930159 | $0.00930159 | $2.24M | $99.19M |
| Feb 5, 2025 | $0.00974163 | $0.00974163 | $0.00974163 | $0.00974163 | $3.92M | $103.67M |
| Feb 4, 2025 | $0.00985631 | $0.00985631 | $0.00985631 | $0.00985631 | $7.73M | $105.15M |
| Feb 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.66M | $107.56M |
| Feb 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.87M | $107.79M |
| Feb 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.47M | $117.26M |
| Jan 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.04M | $118.40M |
| Jan 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.06M | $119.37M |
| Jan 29, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.40M | $119.37M |
| Jan 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.35M | $126.27M |
| Jan 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.89M | $130.75M |
| Jan 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.10M | $139.51M |
| Jan 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.27M | $140.36M |
| Jan 24, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.22M | $167.11M |
| Jan 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.75M | $161.87M |
| Jan 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.05M | $173.66M |
| Jan 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.55M | $160.14M |
| Jan 20, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.28M | $169.35M |
| Jan 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.75M | $184.39M |
| Jan 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.46M | $200.62M |
| Jan 17, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.17M | $201.63M |
| Jan 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.23M | $209.60M |
| Jan 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.57M | $196.78M |
| Jan 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.62M | $195.27M |
| Jan 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.99M | $207.37M |
| Jan 12, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.33M | $205.44M |
| Jan 11, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.79M | $204.08M |
| Jan 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.06M | $202.18M |
| Jan 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.10M | $212.34M |
| Jan 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.92M | $236.82M |
| Jan 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.48M | $252.96M |
| Jan 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.35M | $255.07M |
| Jan 5, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.94M | $259.13M |
| Jan 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.22M | $250.38M |
| Jan 3, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.68M | $238.07M |
| Jan 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.89M | $235.14M |
| Jan 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.60M | $240.93M |
| Dec 31, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.99M | $244.13M |
| Dec 30, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.46M | $250.76M |
| Dec 29, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.57M | $260.23M |
| Dec 28, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.05M | $259.05M |
| Dec 27, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.18M | $249.96M |
| Dec 26, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.03M | $267.22M |
| Dec 25, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.03M | $276.36M |
| Dec 24, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $2.50M | $261.66M |
| Dec 23, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $2.50M | $261.36M |
| Dec 22, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.19M | $258.63M |
| Dec 21, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.62M | $274.13M |
| Dec 20, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.96M | $277.69M |
| Dec 19, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.61M | $287.99M |
| Dec 18, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.97M | $305.83M |
| Dec 17, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $3.66M | $349.30M |
| Dec 16, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.76M | $357.81M |
| Dec 15, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $5.64M | $344.44M |
| Dec 14, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $7.03M | $358.79M |
| Dec 13, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $7.07M | $358.85M |
| Dec 12, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.55M | $379.91M |
| Dec 11, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $10.17M | $344.19M |
| Dec 10, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $10.64M | $371.13M |
| Dec 9, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $7.21M | $381.29M |
| Dec 8, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $6.55M | $403.62M |
| Dec 7, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.68M | $376.53M |
| Dec 6, 2024 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $8.44M | $366.33M |
| Dec 5, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $5.91M | $360.81M |
| Dec 4, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $6.20M | $350.39M |
| Dec 3, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.63M | $313.64M |
| Dec 2, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.14M | $317.45M |
| Dec 1, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $4.74M | $324.70M |
| Nov 30, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $7.29M | $321.73M |
| Nov 29, 2024 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.42M | $288.25M |
| Nov 28, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.44M | $297.02M |
| Nov 27, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.87M | $252.73M |
| Nov 26, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.36M | $234.62M |
| Nov 25, 2024 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.06M | $224.80M |
| Nov 24, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.05M | $235.45M |
| Nov 23, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.65M | $218.25M |
| Nov 22, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.51M | $182.96M |
| Nov 21, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.56M | $176.53M |
| Nov 20, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.67M | $176.21M |
| Nov 19, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.51M | $182.19M |
| Nov 18, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.08M | $174.19M |